Volume | 868 |
|
|||||
News | - | ||||||
Day High | 64.95 | Low High |
|||||
Day Low | 64.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.95 | 64.26 | 64.95 | 64.73 | 64.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 868 | 64.61 | 56,080 | - | 49.05 - 66.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:16:08 | 13 | 64.73 | BRL |
News BlackRock Institutional ...
BIVE39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.62 | 66.18 | 64.26 | 65.39 | 13,664 | 0.11 | 0.17% |
1 Month | 63.80 | 66.18 | 62.22 | 64.81 | 6,090 | 0.93 | 1.46% |
3 Months | 61.53 | 66.18 | 60.64 | 62.24 | 27,557 | 3.20 | 5.20% |
6 Months | 57.42 | 66.18 | 54.00 | 60.92 | 21,369 | 7.31 | 12.73% |
1 Year | 51.40 | 66.18 | 49.05 | 59.57 | 13,076 | 13.33 | 25.93% |
3 Years | 50.21 | 66.18 | 41.66 | 53.89 | 15,484 | 14.52 | 28.92% |
5 Years | 53.37 | 66.18 | 41.66 | 53.89 | 15,059 | 11.36 | 21.29% |