Volume | 103 |
|
|||||
News | - | ||||||
Day High | 50.93 | Low High |
|||||
Day Low | 50.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.93 | 50.91 | 50.93 | 50.91 | 50.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 103 | 50.91 | 5,244 | - | 44.50 - 53.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:02 | 100 | 50.91 | BRL |
News BlackRock Institutional ...
BIYT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.17 | 50.93 | 49.14 | 49.62 | 919 | 1.74 | 3.54% |
1 Month | 47.75 | 50.93 | 47.51 | 47.94 | 2,533 | 3.16 | 6.62% |
3 Months | 47.30 | 50.93 | 46.65 | 47.52 | 1,816 | 3.61 | 7.63% |
6 Months | 46.65 | 50.93 | 46.15 | 47.01 | 2,349 | 4.26 | 9.13% |
1 Year | 46.75 | 53.50 | 44.50 | 46.09 | 2,603 | 4.16 | 8.90% |
3 Years | 58.23 | 63.30 | 44.50 | 50.34 | 15,594 | -7.32 | -12.57% |
5 Years | 58.23 | 63.30 | 44.50 | 50.34 | 15,594 | -7.32 | -12.57% |