Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,483 |
|
|||||
| News | - | ||||||
| Day High | 62.70 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock DRN | BLAK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -0.91% | 62.31 | 12:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.70 | 62.31 | 62.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 365 | 1,483 | 62.33 | 92,438 | - | 45.15 - 64.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 788 | 62.31 | BRL |
News BlackRock DRN
Real-Time news about BlackRock DRN (Brazil Bovespa Exchange): 0 recent articles
BLAK34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.61 | 64.14 | 61.29 | 63.19 | 3,570 | 0.70 | 1.14% |
| 1 Month | 62.35 | 64.14 | 58.00 | 62.40 | 4,446 | -0.04 | -0.06% |
| 3 Months | 63.60 | 64.14 | 58.00 | 61.39 | 3,195 | -1.29 | -2.03% |
| 6 Months | 58.00 | 64.22 | 57.00 | 60.64 | 2,567 | 4.31 | 7.43% |
| 1 Year | 50.81 | 64.22 | 45.15 | 56.51 | 2,242 | 11.50 | 22.63% |
| 3 Years | 68.175 | 81.8091 | 40.905 | 56.03 | 1,397 | -5.86 | -8.60% |
| 5 Years | 27.3154 | 81.8091 | 24.7366 | 54.40 | 1,114 | 34.99 | 128.11% |
Dividends for BlackRock DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/05/2024 | Interim | BRL | 0.276064 | 06/06/2024 | 05/06/2024 | 28/06/2024 |
| 12/01/2024 | Interim | BRL | 0.263931 | 06/03/2024 | 05/03/2024 | 28/03/2024 |
| 08/11/2023 | Final | BRL | 0.25647 | 06/12/2023 | 05/12/2023 | 02/01/2024 |
| 20/07/2023 | Interim | BRL | 0.263036 | 06/09/2023 | 05/09/2023 | 28/09/2023 |
| 24/05/2023 | Interim | BRL | 0.361311 | 06/06/2023 | 05/06/2023 | 29/06/2023 |
| 25/01/2023 | Interim | BRL | 0.400871 | 06/03/2023 | 03/03/2023 | 29/03/2023 |
| 10/11/2022 | Final | BRL | 0.390592 | 06/12/2022 | 05/12/2022 | 29/12/2022 |
| 13/07/2022 | Interim | BRL | 4.354749 | 05/09/2022 | 02/09/2022 | 29/09/2022 |
| 25/05/2022 | Interim | BRL | 4.256011 | 03/06/2022 | 02/06/2022 | 29/06/2022 |
| 14/01/2022 | Interim | BRL | 3.909043 | 04/03/2022 | 03/03/2022 | 29/03/2022 |
| 17/11/2021 | Final | BRL | 3.898995 | 06/12/2021 | 03/12/2021 | 29/12/2021 |
| 21/07/2021 | Interim | BRL | 3.640251 | 03/09/2021 | 02/09/2021 | 28/09/2021 |
| 26/05/2021 | Interim | BRL | 3.391556 | 02/06/2021 | 01/06/2021 | 29/06/2021 |
| 21/01/2021 | Interim | BRL | 3.807241 | 04/03/2021 | 03/03/2021 | 29/03/2021 |
| 19/11/2020 | Final | BRL | 3.113754 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
| 15/07/2020 | Interim | BRL | 3.283396 | 03/09/2020 | 02/09/2020 | 28/09/2020 |
| 22/05/2020 | Interim | BRL | 3.115085 | 04/06/2020 | 03/06/2020 | 29/06/2020 |
| 29/01/2020 | Interim | BRL | 3.072735 | 04/03/2020 | 03/03/2020 | 27/03/2020 |
| 22/11/2019 | Final | BRL | 2.233055 | 05/12/2019 | 04/12/2019 | 02/01/2020 |
| 19/07/2019 | Interim | BRL | 2.292895 | 04/09/2019 | 03/09/2019 | 30/09/2019 |
