We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 21.2 | 0.1 | 0.47 | 21.2 | 21.2 | 21.2 | 1 |
| 1727386140 | 21.1 | -0.29 | -1.36 | 21.29 | 21.29 | 21.1 | 5 |
| 1727299740 | 21.39 | 0.19 | 0.90 | 21.39 | 21.39 | 21.39 | 1 |
| 1727213400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727127000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726867800 | 21.2 | -0.43 | -1.99 | 21.2 | 21.2 | 21.2 | 1 |
| 1726781400 | 21.63 | 0 | 0.00 | 19.5 | 21.63 | 19.5 | 3 |
| 1726695000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1726608600 | 21.63 | 0.21 | 0.98 | 21.64 | 21.64 | 21.63 | 8 |
| 1726522200 | 21.42 | 0.42 | 2.00 | 21.42 | 21.42 | 21.42 | 1 |
| 1726262940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726176540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726090140 | 21 | 1.62 | 8.36 | 21 | 21 | 21 | 7 |
| 1726003740 | 19.38 | 0.51 | 2.70 | 19.38 | 19.38 | 19.38 | 5 |
| 1725917400 | 18.87 | -1.08 | -5.41 | 18.87 | 18.87 | 18.87 | 10 |
| 1725658200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1725571800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1725485400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1725399000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 48 |
| 1725312600 | 19.95 | -0.04 | -0.20 | 19.95 | 19.95 | 19.95 | 1 |
| 1725053400 | 19.99 | 0.99 | 5.21 | 18.88 | 19.99 | 18.88 | 7 |
| 1724966940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724880540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724794140 | 19 | -0.81 | -4.09 | 19.23 | 19.23 | 19 | 31 |
| 1724707740 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724448540 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724362140 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724275740 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1724189340 | 19.81 | 0.59 | 3.07 | 19.02 | 19.81 | 19.01 | 50 |
| 1724102940 | 19.22 | -0.4 | -2.04 | 19.22 | 19.22 | 19.22 | 8 |
| 1723843800 | 19.62 | -0.24 | -1.21 | 19.62 | 19.62 | 19.62 | 1 |
| 1723757340 | 19.86 | -0.01 | -0.05 | 19.72 | 19.86 | 19.55 | 9 |
| 1723671000 | 19.87 | -1.03 | -4.93 | 20.99 | 20.99 | 19.71 | 14 |
| 1723584600 | 20.9 | 0.2 | 0.97 | 20.9 | 20.9 | 20.9 | 1 |
| 1723498200 | 20.7 | -0.3 | -1.43 | 20.65 | 20.7 | 20.65 | 2 |
| 1723239000 | 21 | 0.2 | 0.96 | 20.97 | 21 | 20.97 | 3 |
| 1723152600 | 20.8 | 0.05 | 0.24 | 20.79 | 20.8 | 20.79 | 4 |
| 1723066200 | 20.75 | 1.04 | 5.28 | 20.75 | 20.75 | 20.75 | 3 |
| 1722979740 | 19.71 | -1.08 | -5.19 | 19.69 | 19.71 | 19.69 | 2 |
| 1722893400 | 20.79 | 0.5 | 2.46 | 20.3 | 20.79 | 20.3 | 7 |
| 1722634200 | 20.29 | 0.66 | 3.36 | 20.1 | 20.29 | 20.1 | 14 |
| 1722547800 | 19.63 | 0.03 | 0.15 | 19.63 | 19.63 | 19.51 | 99 |
| 1722461400 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.6 | 1 |
| 1722374940 | 19.62 | -0.04 | -0.20 | 19.62 | 19.62 | 19.62 | 1 |
| 1722288600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1722029400 | 19.66 | -0.43 | -2.14 | 19.66 | 19.66 | 19.66 | 1 |
| 1721942940 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1721856540 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1721770140 | 20.09 | 0.34 | 1.72 | 20.09 | 20.09 | 20.09 | 1 |
| 1721683800 | 19.75 | -0.15 | -0.75 | 19.75 | 19.75 | 19.74 | 10 |
| 1721424600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1721338200 | 19.9 | -0.1 | -0.50 | 19.61 | 19.9 | 18.9 | 26 |
| 1721251800 | 20 | 0 | 0.00 | 19.9 | 20 | 18.68 | 24 |
| 1721165340 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 10 |
| 1721079000 | 20.8 | 1.29 | 6.61 | 19.6 | 20.8 | 19.6 | 21 |
| 1720819800 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1720733400 | 19.51 | -0.03 | -0.15 | 20.28 | 20.28 | 19.51 | 13 |
| 1720647000 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720560600 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720474200 | 19.54 | -0.06 | -0.31 | 19.54 | 19.54 | 19.54 | 1 |
| 1720215000 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 1 |
| 1720128540 | 20 | -0.18 | -0.89 | 20 | 20 | 20 | 1 |
| 1720042200 | 20.18 | 0.66 | 3.38 | 19.56 | 20.18 | 19.52 | 4 |
| 1719955800 | 19.52 | -0.48 | -2.40 | 19.6 | 19.6 | 19.52 | 5 |
| 1719869400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719610200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
