Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | 218.90 | Low High |
|||||
| Day Low | 218.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol-Myers Squibb Co. | BMYB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.37% | 218.68 | 04:30:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.90 | 218.68 | 218.90 | 219.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 34 | 218.78 | 7,439 | - | 208.00 - 325.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:47:10 | 18 | 218.68 | BRL |
News Bristol-Myers Squibb
Real-Time news about Bristol-Myers Squibb Co. (Brazil Bovespa Exchange): 0 recent articles
BMYB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.73 | 219.50 | 208.00 | 210.91 | 11 | 5.95 | 2.80% |
| 1 Month | 222.70 | 232.99 | 208.00 | 228.19 | 255 | -4.02 | -1.81% |
| 3 Months | 270.81 | 270.81 | 208.00 | 232.33 | 480 | -52.13 | -19.25% |
| 6 Months | 247.34 | 270.81 | 208.00 | 239.74 | 554 | -28.66 | -11.59% |
| 1 Year | 325.60 | 325.60 | 208.00 | 249.17 | 381 | -106.92 | -32.84% |
| 3 Years | 329.34 | 431.76 | 208.00 | 322.46 | 408 | -110.66 | -33.60% |
| 5 Years | 182.97 | 431.76 | 160.29 | 314.44 | 523 | 35.71 | 19.52% |
Dividends for Bristol-Myers Squibb - Last 12 months
No dividends issued between 05 Jun 2023 and 05 Jun 2024
