Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | 31.56 | Low High |
|||||
| Day Low | 31.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Prop | BOXP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.98% | 31.47 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.56 | 31.47 | 31.56 | 31.47 | 31.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 28 | 31.52 | 882 | - | 24.50 - 39.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:24 | 8 | 31.47 | BRL |
News Boston Prop
Real-Time news about Boston Prop (Brazil Bovespa Exchange): 0 recent articles
BOXP34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.65 | 32.07 | 31.47 | 31.98 | 75 | -0.18 | -0.57% |
| 1 Month | 31.52 | 33.72 | 29.49 | 31.68 | 32 | -0.05 | -0.16% |
| 3 Months | 31.56 | 39.98 | 29.49 | 31.53 | 76 | -0.09 | -0.29% |
| 6 Months | 30.75 | 39.98 | 29.49 | 31.72 | 194 | 0.72 | 2.34% |
| 1 Year | 25.98 | 39.98 | 24.50 | 30.56 | 163 | 5.49 | 21.13% |
| 3 Years | 64.72 | 81.42 | 23.31 | 47.58 | 360 | -33.25 | -51.38% |
| 5 Years | 51.69 | 81.42 | 23.31 | 49.58 | 493 | -20.22 | -39.12% |
Dividends for Boston Prop - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/03/2024 | Interim | BRL | 0.343851 | 27/03/2024 | 26/03/2024 | 07/05/2024 |
| 15/12/2023 | Final | BRL | 0.338877 | 27/12/2023 | 26/12/2023 | 05/02/2024 |
| 05/09/2023 | Interim | BRL | 0.34429 | 28/09/2023 | 27/09/2023 | 07/11/2023 |
| 20/06/2023 | Interim | BRL | 0.467921 | 29/06/2023 | 28/06/2023 | 04/08/2023 |
| 20/03/2023 | Interim | BRL | 0.493214 | 30/03/2023 | 29/03/2023 | 05/05/2023 |
| 19/12/2022 | Final | BRL | 0.499673 | 28/12/2022 | 27/12/2022 | 03/02/2023 |
| 16/09/2022 | Interim | BRL | 0.504386 | 29/09/2022 | 28/09/2022 | 07/11/2022 |
| 15/06/2022 | Interim | BRL | 0.50568 | 29/06/2022 | 28/06/2022 | 04/08/2022 |
| 21/03/2022 | Interim | BRL | 0.492548 | 30/03/2022 | 29/03/2022 | 05/05/2022 |
| 20/12/2021 | Final | BRL | 0.524966 | 29/12/2021 | 28/12/2021 | 03/02/2022 |
| 14/09/2021 | Interim | BRL | 0.555542 | 29/09/2021 | 28/09/2021 | 05/11/2021 |
| 14/06/2021 | Interim | BRL | 0.503455 | 29/06/2021 | 28/06/2021 | 05/08/2021 |
| 18/03/2021 | Interim | BRL | 0.529994 | 30/03/2021 | 29/03/2021 | 06/05/2021 |
| 15/12/2020 | Final | BRL | 0.536491 | 29/12/2020 | 28/12/2020 | 03/02/2021 |
| Interim | BRL | 0.015728 | 29/09/2020 | 28/09/2020 | 06/11/2020 | |
| 18/09/2020 | Interim | BRL | 0.557404 | 29/09/2020 | 28/09/2020 | 06/11/2020 |
| Interim | BRL | 0.015726 | 29/06/2020 | 26/06/2020 | 06/08/2020 | |
| 19/06/2020 | Interim | BRL | 0.509345 | 29/06/2020 | 26/06/2020 | 06/08/2020 |
| Interim | BRL | 0.015731 | 30/03/2020 | 27/03/2020 | 07/05/2020 | |
| 20/03/2020 | Interim | BRL | 0.532414 | 30/03/2020 | 27/03/2020 | 07/05/2020 |
| Interim | BRL | 0.015095 | 27/12/2019 | 26/12/2019 | 05/02/2020 | |
| 17/12/2019 | Final | BRL | 0.416667 | 27/12/2019 | 26/12/2019 | 05/02/2020 |
| 19/09/2019 | Interim | BRL | 0.381112 | 27/09/2019 | 26/09/2019 | 06/11/2019 |
| 12/06/2019 | Interim | BRL | 0.359015 | 27/06/2019 | 26/06/2019 | 06/08/2019 |
