Volume | 4,487 |
|
|||||
News | - | ||||||
Day High | 59.75 | Low High |
|||||
Day Low | 58.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BQUA39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.74 | 58.74 | 59.75 | 59.75 | 59.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,487 | 59.19 | 265,568 | - | 38.00 - 59.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:14 | 10 | 59.75 | BRL |
News BlackRock Institutional ...
BQUA39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.44 | 59.75 | 56.89 | 58.69 | 33,807 | 2.31 | 4.02% |
1 Month | 55.80 | 59.75 | 55.74 | 58.52 | 12,166 | 3.95 | 7.08% |
3 Months | 53.85 | 59.75 | 53.27 | 55.87 | 9,763 | 5.90 | 10.96% |
6 Months | 46.25 | 59.75 | 46.25 | 52.96 | 11,887 | 13.50 | 29.19% |
1 Year | 42.46 | 59.75 | 38.00 | 48.93 | 11,313 | 17.29 | 40.72% |
3 Years | 43.80 | 59.75 | 36.14 | 43.14 | 17,403 | 15.95 | 36.42% |
5 Years | 46.25 | 59.75 | 36.14 | 43.14 | 17,123 | 13.50 | 29.19% |