Volume | 67,591 |
|
|||||
News | - | ||||||
Day High | 52.96 | Low High |
|||||
Day Low | 51.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.93 | 51.23 | 52.96 | 51.79 | 52.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,633 | 67,591 | 51.84 | 3,504,120 | - | 51.23 - 71.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:55:48 | 10 | 51.79 | BRL |
News Fundo Invest Imobiliario...
BRCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.00 | 54.21 | 51.23 | 53.28 | 23,216 | -2.21 | -4.09% |
1 Month | 55.30 | 55.98 | 51.23 | 54.63 | 28,740 | -3.51 | -6.35% |
3 Months | 57.70 | 59.10 | 51.23 | 55.50 | 31,922 | -5.91 | -10.24% |
6 Months | 58.87 | 61.60 | 51.23 | 57.62 | 31,375 | -7.08 | -12.03% |
1 Year | 62.36 | 71.20 | 51.23 | 59.66 | 31,136 | -10.57 | -16.95% |
3 Years | 83.01 | 83.48 | 50.30 | 63.70 | 30,358 | -31.22 | -37.61% |
5 Years | 90.80 | 125.27 | 50.30 | 80.32 | 41,258 | -39.01 | -42.96% |