Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braskem Sa | BRKM6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.85 |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
BRKM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.85 | 13.85 | 13.85 | 13.85 | 500 | 0.00 | 0.00% |
1 Month | 15.20 | 15.20 | 13.85 | 14.05 | 333 | -1.35 | -8.88% |
3 Months | 15.89 | 15.89 | 13.85 | 14.21 | 275 | -2.04 | -12.84% |
6 Months | 14.85 | 16.00 | 13.85 | 14.86 | 178 | -1.00 | -6.73% |
1 Year | 18.86 | 22.40 | 13.75 | 16.27 | 330 | -5.01 | -26.56% |
3 Years | 42.05 | 44.00 | 13.75 | 22.95 | 352 | -28.20 | -67.06% |
5 Years | 24.01 | 44.00 | 13.75 | 22.93 | 410 | -10.16 | -42.32% |
BRKM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
19 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
18 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
15 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
14 Jun 2024 | 13.85 | -0.15 | -1.07% | 13.85 | 13.85 | 13.85 | 500 |
13 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
12 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
11 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
08 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
07 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
05 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
04 Jun 2024 | 14.00 | -1.20 | -7.89% | 14.00 | 14.00 | 14.00 | 400 |
01 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
28 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
25 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
24 May 2024 | 15.20 | -0.69 | -4.34% | 15.20 | 15.20 | 15.20 | 100 |
22 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
21 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
20 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |