We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 100 | 13.75 | PR |
| 4 | -0.25 | -1.78571428571 | 14 | 14 | 13.75 | 333 | 13.9 | PR |
| 12 | -2.14 | -13.467589679 | 15.89 | 15.89 | 13.75 | 240 | 14.17416667 | PR |
| 26 | -1.45 | -9.53947368421 | 15.2 | 16 | 13.75 | 178 | 14.8225 | PR |
| 52 | -5.11 | -27.0943796394 | 18.86 | 22.4 | 13.75 | 326 | 16.25903226 | PR |
| 156 | -28.3 | -67.3008323424 | 42.05 | 44 | 13.75 | 351 | 22.93311183 | PR |
| 260 | -10.26 | -42.7321949188 | 24.01 | 44 | 13.75 | 409 | 22.9210477 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1718918940 | 13.75 | -0.1 | -0.72 | 13.75 | 13.75 | 13.75 | 100 |
| 1718832600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718746200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718659800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718400600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1718314200 | 13.85 | -0.15 | -1.07 | 13.85 | 13.85 | 13.85 | 500 |
| 1718227800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718141400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718055000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717795800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717709400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717623000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717536600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717450200 | 14 | -1.2 | -7.89 | 14 | 14 | 14 | 400 |
| 1717191000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717018200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716931800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716845400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716586200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716499800 | 15.2 | -0.69 | -4.34 | 15.2 | 15.2 | 15.2 | 100 |
| 1716413400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1716327000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1716240600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715981400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715895000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715808600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715722200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715635800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715376600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715290200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715203800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715117400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1715031000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1714771800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1714685400 | 15.89 | 0.71 | 4.68 | 15.89 | 15.89 | 15.89 | 100 |
| 1714512540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1714426140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1714166940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1714080540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713994140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713907740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713821340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713562140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713475740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713389340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713302940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713216540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712957340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712870940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712784540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712698140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712611740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712352540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712266140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712179740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712093340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712006940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711661340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711574940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711488540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711402140 | 15.18 | -0.81 | -5.07 | 15.18 | 15.18 | 15.18 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
