Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braskem Sa | BRKM6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.85 | 01:08:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.85 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRKM6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 13.85 | 13.85 | 13.85 | 500 | 0.00 | 0.00% |
| 1 Month | 15.20 | 15.20 | 13.85 | 14.05 | 333 | -1.35 | -8.88% |
| 3 Months | 15.89 | 15.89 | 13.85 | 14.21 | 275 | -2.04 | -12.84% |
| 6 Months | 14.85 | 16.00 | 13.85 | 14.86 | 178 | -1.00 | -6.73% |
| 1 Year | 18.86 | 22.40 | 13.75 | 16.27 | 330 | -5.01 | -26.56% |
| 3 Years | 42.05 | 44.00 | 13.75 | 22.95 | 352 | -28.20 | -67.06% |
| 5 Years | 24.01 | 44.00 | 13.75 | 22.93 | 410 | -10.16 | -42.32% |
BRKM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 19 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 18 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 15 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| 14 Jun 2024 | 13.85 | -0.15 | -1.07% | 13.85 | 13.85 | 13.85 | 500 |
| 13 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 12 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 11 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 08 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 07 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 05 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 04 Jun 2024 | 14.00 | -1.20 | -7.89% | 14.00 | 14.00 | 14.00 | 400 |
| 01 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 28 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 25 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 24 May 2024 | 15.20 | -0.69 | -4.34% | 15.20 | 15.20 | 15.20 | 100 |
| 22 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 21 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 20 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
