We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 7.864 | 4.97721518987 | 158 | 167 | 158 | 2 | 165.09090909 | FU |
| 12 | 15.864 | 10.576 | 150 | 167 | 125.9 | 749 | 152.69965771 | FU |
| 26 | 22.864 | 15.9888111888 | 143 | 167 | 125.9 | 996 | 155.61359623 | FU |
| 52 | 5.864 | 3.665 | 160 | 167 | 125.9 | 1130 | 150.9121372 | FU |
| 156 | 55.774 | 50.6621854846 | 110.09 | 167 | 110.09 | 1739 | 148.89608808 | FU |
| 260 | 55.774 | 50.6621854846 | 110.09 | 167 | 110.09 | 1739 | 148.89608808 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718746140 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718659740 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718400540 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718314140 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718227740 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718141340 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718054940 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717795740 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717709340 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717622940 | 167 | 1 | 0.60 | 166 | 167 | 166 | 6 |
| 1717536600 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1717450200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1 |
| 1717191000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1 |
| 1717018140 | 166 | 8 | 5.06 | 166 | 166 | 166 | 1 |
| 1716931740 | 158 | 0 | 0.00 | 158 | 158 | 158 | 1 |
| 1716845400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716586200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 1 |
| 1716499800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716413400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716327000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1716240600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1715981400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1715895000 | 158 | 3 | 1.94 | 158 | 158 | 158 | 5 |
| 1715808600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715722200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715635800 | 155 | 0 | 0.00 | 149 | 155 | 149 | 3 |
| 1715376600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715290200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715203800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715117400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715031000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714771800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714685400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1366 |
| 1714512600 | 155 | 7 | 4.73 | 148 | 155 | 148 | 3510 |
| 1714426200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714167000 | 148 | 22.09 | 17.54 | 125.9 | 148 | 125.9 | 3 |
| 1714080540 | 125.91 | -24.09 | -16.06 | 125.91 | 125.91 | 125.91 | 150 |
| 1713994200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713907800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713821400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713562200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713475800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713389400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713303000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713216600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1712957400 | 150 | -5 | -3.23 | 150 | 150 | 150 | 1325 |
| 1712870940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1 |
| 1712784540 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712698140 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712611740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712352540 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712266140 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712179740 | 155 | 5 | 3.33 | 153.19999 | 155 | 153.19999 | 2270 |
| 1712093400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1712007000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711661400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 3334 |
| 1711575000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711488600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711402200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711143000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711056600 | 150 | -5 | -3.23 | 150 | 150 | 150 | 668 |
| 1710939600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
