Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VanEck Durable High Dividend ETF | BUZZ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.56 |
BUZZ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 35.35 | 35.44 | 34.56 | 35.15 | 2 | -0.79 | -2.23% |
1 Year | 25.76 | 35.44 | 25.08 | 25.54 | 132 | 8.80 | 34.16% |
3 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
5 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
BUZZ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
18 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
17 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
14 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
13 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
12 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
11 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
10 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
07 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
06 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
05 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
04 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
03 Jun 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
31 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
29 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
28 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
27 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
24 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
23 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
22 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
21 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
20 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |