Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corp. | CAON34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 353.50 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 236.99 - 375.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 353.50 | BRL |
News Capital One Financial
Real-Time news about Capital One Financial Corp. (Brazil Bovespa Exchange): 0 recent articles
CAON34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 355.60 | 355.60 | 353.50 | 353.50 | 145 | -2.10 | -0.59% |
| 3 Months | 375.00 | 375.00 | 353.50 | 362.06 | 172 | -21.50 | -5.73% |
| 6 Months | 314.36 | 375.00 | 311.24 | 351.19 | 72 | 39.14 | 12.45% |
| 1 Year | 268.65 | 375.00 | 236.99 | 292.39 | 125 | 84.85 | 31.58% |
| 3 Years | 410.39 | 470.47 | 193.45 | 348.85 | 137 | -56.89 | -13.86% |
| 5 Years | 176.71 | 470.47 | 113.60 | 241.69 | 325 | 176.79 | 100.05% |
Dividends for Capital One Financial - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 1.074864 | 10/05/2024 | 09/05/2024 | 31/05/2024 |
| 01/02/2024 | Final | BRL | 1.03635 | 08/02/2024 | 07/02/2024 | 29/02/2024 |
| 03/11/2023 | Interim | BRL | 1.027866 | 10/11/2023 | 09/11/2023 | 30/11/2023 |
| 27/07/2023 | Interim | BRL | 1.49526 | 04/08/2023 | 03/08/2023 | 24/08/2023 |
| 05/05/2023 | Interim | BRL | 1.51761 | 12/05/2023 | 11/05/2023 | 01/06/2023 |
| 30/01/2023 | Final | BRL | 1.55172 | 03/02/2023 | 02/02/2023 | 27/02/2023 |
| 03/11/2022 | Interim | BRL | 1.6137 | 10/11/2022 | 09/11/2022 | 01/12/2022 |
| 27/07/2022 | Interim | BRL | 1.55109 | 05/08/2022 | 04/08/2022 | 25/08/2022 |
| 05/05/2022 | Interim | BRL | 1.41633 | 13/05/2022 | 12/05/2022 | 02/06/2022 |
| 04/02/2022 | Final | BRL | 1.54023 | 11/02/2022 | 10/02/2022 | 07/03/2022 |
| 04/11/2021 | Interim | BRL | 1.68336 | 11/11/2021 | 10/11/2021 | 02/12/2021 |
| 28/07/2021 | Special | BRL | 1.6104 | 06/08/2021 | 05/08/2021 | 26/08/2021 |
| 28/07/2021 | Interim | BRL | 1.6104 | 06/08/2021 | 05/08/2021 | 26/08/2021 |
| 06/05/2021 | Interim | BRL | 1.0326 | 14/05/2021 | 13/05/2021 | 04/06/2021 |
| 05/02/2021 | Final | BRL | 1.13658 | 12/02/2021 | 11/02/2021 | 05/03/2021 |
| 29/10/2020 | Interim | BRL | 0.267495 | 06/11/2020 | 05/11/2020 | 25/11/2020 |
| 31/07/2020 | Interim | BRL | 0.28252 | 07/08/2020 | 06/08/2020 | 26/08/2020 |
| 30/04/2020 | Interim | BRL | 1.11998 | 08/05/2020 | 07/05/2020 | 27/05/2020 |
| 29/01/2020 | Final | BRL | 0.87926 | 07/02/2020 | 06/02/2020 | 02/03/2020 |
| 04/11/2019 | Interim | BRL | 0.83722 | 08/11/2019 | 07/11/2019 | 28/11/2019 |
| 27/07/2019 | Interim | BRL | 0.80146 | 02/08/2019 | 01/08/2019 | 21/08/2019 |
