Volume | 61 |
|
|||||
News | - | ||||||
Day High | 28.36 | Low High |
|||||
Day Low | 28.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Castello Branco Office Park Fundo Invest Imobiliario FII | CBOP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.36 | 28.12 | 28.36 | 28.29 | 28.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 61 | 28.18 | 1,719 | - | 28.00 - 37.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 1 | 28.29 | BRL |
News Castello Branco Office P...
CBOP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.12 | 28.49 | 28.12 | 28.12 | 407 | 0.17 | 0.60% |
1 Month | 28.41 | 30.01 | 28.00 | 28.71 | 238 | -0.12 | -0.42% |
3 Months | 30.10 | 30.25 | 28.00 | 29.24 | 326 | -1.81 | -6.01% |
6 Months | 31.21 | 32.27 | 28.00 | 30.17 | 377 | -2.92 | -9.36% |
1 Year | 37.14 | 37.82 | 28.00 | 31.74 | 498 | -8.85 | -23.83% |
3 Years | 71.96 | 76.45 | 28.00 | 53.56 | 707 | -43.67 | -60.69% |
5 Years | 71.89 | 100.20 | 28.00 | 73.67 | 1,814 | -43.60 | -60.65% |