Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 0.81% | 117.35 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.23 | 116.08 | 118.24 | 117.35 | 116.41 |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CGAS5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAS5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 117.35 | 0.12 | 0.10% | 117.23 | 118.24 | 116.08 | 378 |
| 14 Jun 2024 | 117.23 | -0.32 | -0.27% | 116.01 | 118.10 | 116.01 | 76 |
| 13 Jun 2024 | 117.55 | 0.50 | 0.43% | 119.99 | 119.99 | 116.01 | 68 |
| 12 Jun 2024 | 117.05 | -2.35 | -1.97% | 119.40 | 119.99 | 116.20 | 217 |
| 11 Jun 2024 | 119.40 | 0.40 | 0.34% | 119.19 | 119.44 | 116.90 | 105 |
| 08 Jun 2024 | 119.00 | 0.81 | 0.69% | 118.98 | 119.00 | 117.46 | 261 |
| 07 Jun 2024 | 118.19 | 0.20 | 0.17% | 119.99 | 119.99 | 116.91 | 146 |
| 06 Jun 2024 | 117.99 | -0.96 | -0.81% | 119.99 | 119.99 | 117.91 | 138 |
| 05 Jun 2024 | 118.95 | -0.47 | -0.39% | 119.89 | 120.20 | 118.90 | 203 |
| 04 Jun 2024 | 119.42 | -0.58 | -0.48% | 122.00 | 122.00 | 112.40 | 275 |
| 01 Jun 2024 | 120.00 | 0.00 | 0.00% | 119.99 | 120.27 | 117.62 | 153 |
| 30 May 2024 | 120.00 | 0.02 | 0.02% | 118.01 | 120.30 | 118.01 | 81 |
| 29 May 2024 | 119.98 | 1.58 | 1.33% | 119.14 | 121.00 | 115.10 | 477 |
| 28 May 2024 | 118.40 | 4.00 | 3.50% | 113.99 | 118.40 | 113.99 | 119 |
| 25 May 2024 | 114.40 | 0.28 | 0.25% | 112.21 | 115.79 | 112.21 | 203 |
| 24 May 2024 | 114.12 | -0.35 | -0.31% | 114.50 | 114.99 | 113.01 | 249 |
| 23 May 2024 | 114.47 | 0.81 | 0.71% | 115.00 | 115.84 | 114.01 | 146 |
| 22 May 2024 | 113.66 | -0.31 | -0.27% | 115.07 | 115.08 | 113.65 | 109 |
| 21 May 2024 | 113.97 | -0.54 | -0.47% | 114.20 | 115.85 | 112.78 | 329 |
| 18 May 2024 | 114.51 | 0.64 | 0.56% | 113.85 | 115.14 | 113.85 | 231 |
| 17 May 2024 | 113.87 | 0.86 | 0.76% | 113.61 | 113.89 | 112.30 | 183 |
