Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Communications Inc | CHCM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.15% | 25.55 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.43 | 25.18 | 27.00 | 25.55 | 25.26 |
CHCM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 27.00 | 24.44 | 25.14 | 3,581 | 0.53 | 2.12% |
| 1 Month | 23.26 | 27.00 | 22.84 | 24.86 | 2,367 | 2.29 | 9.85% |
| 3 Months | 24.12 | 27.00 | 20.37 | 23.84 | 1,684 | 1.43 | 5.93% |
| 6 Months | 31.11 | 32.87 | 20.37 | 24.86 | 11,214 | -5.56 | -17.87% |
| 1 Year | 27.39 | 38.52 | 20.37 | 29.14 | 11,483 | -1.84 | -6.72% |
| 3 Years | 57.74 | 74.76 | 20.37 | 41.38 | 16,484 | -32.19 | -55.75% |
| 5 Years | 305.43 | 730.33 | 20.37 | 48.09 | 13,471 | -279.88 | -91.63% |
CHCM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.08 | -0.70 | -2.72% | 25.72 | 26.01 | 25.08 | 1,510 |
| 18 Jun 2024 | 25.78 | 1.23 | 5.01% | 24.65 | 25.80 | 24.65 | 887 |
| 15 Jun 2024 | 24.55 | 0.05 | 0.20% | 24.52 | 24.70 | 24.52 | 6,933 |
| 14 Jun 2024 | 24.50 | -1.10 | -4.30% | 24.70 | 24.75 | 24.44 | 351 |
| 13 Jun 2024 | 25.60 | 0.99 | 4.02% | 25.02 | 25.61 | 24.58 | 8,226 |
| 12 Jun 2024 | 24.61 | 0.09 | 0.37% | 24.60 | 24.73 | 24.50 | 8,501 |
| 11 Jun 2024 | 24.52 | -0.05 | -0.20% | 24.60 | 24.73 | 24.42 | 317 |
| 08 Jun 2024 | 24.57 | 0.12 | 0.49% | 24.32 | 24.57 | 24.32 | 39 |
| 07 Jun 2024 | 24.45 | -0.07 | -0.29% | 24.72 | 25.01 | 24.45 | 1,985 |
| 06 Jun 2024 | 24.52 | -0.27 | -1.09% | 24.39 | 24.53 | 24.39 | 4,147 |
| 05 Jun 2024 | 24.79 | -0.13 | -0.52% | 25.00 | 25.00 | 24.65 | 257 |
| 04 Jun 2024 | 24.92 | -0.15 | -0.60% | 25.07 | 25.14 | 24.79 | 1,728 |
| 01 Jun 2024 | 25.07 | 1.66 | 7.09% | 24.20 | 25.07 | 24.20 | 8,548 |
| 30 May 2024 | 23.41 | 0.18 | 0.77% | 23.52 | 23.52 | 23.18 | 248 |
| 29 May 2024 | 23.23 | 0.04 | 0.17% | 22.98 | 23.31 | 22.98 | 505 |
| 28 May 2024 | 23.19 | -0.03 | -0.13% | 23.59 | 23.63 | 23.18 | 82 |
| 25 May 2024 | 23.22 | 0.19 | 0.83% | 23.22 | 23.22 | 23.22 | 38 |
| 24 May 2024 | 23.03 | -0.18 | -0.78% | 23.21 | 23.21 | 22.84 | 395 |
| 23 May 2024 | 23.21 | -0.17 | -0.73% | 23.26 | 23.32 | 23.09 | 276 |
| 22 May 2024 | 23.38 | -0.12 | -0.51% | 23.46 | 23.46 | 23.38 | 224 |
| 21 May 2024 | 23.50 | 0.26 | 1.12% | 23.24 | 23.50 | 23.06 | 1,915 |
