Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 22:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMIG4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.21 | 0.11 | 1.09% | 10.13 | 10.22 | 10.08 | 49,638 |
| 19 Jun 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.15 | 10.05 | 51,673 |
| 18 Jun 2024 | 10.07 | 0.06 | 0.60% | 10.03 | 10.13 | 10.02 | 57,754 |
| 15 Jun 2024 | 10.01 | -0.13 | -1.28% | 10.17 | 10.18 | 9.95 | 79,971 |
| 14 Jun 2024 | 10.14 | 0.14 | 1.40% | 10.01 | 10.21 | 9.97 | 50,555 |
| 13 Jun 2024 | 10.00 | -0.28 | -2.72% | 10.25 | 10.28 | 9.96 | 88,777 |
| 12 Jun 2024 | 10.28 | 0.11 | 1.08% | 10.15 | 10.34 | 10.15 | 49,043 |
| 11 Jun 2024 | 10.17 | 0.00 | 0.00% | 10.20 | 10.21 | 10.05 | 72,845 |
| 08 Jun 2024 | 10.17 | -0.30 | -2.87% | 10.47 | 10.50 | 10.17 | 63,420 |
| 07 Jun 2024 | 10.47 | 0.15 | 1.45% | 10.33 | 10.50 | 10.28 | 54,967 |
| 06 Jun 2024 | 10.32 | 0.05 | 0.49% | 10.28 | 10.39 | 10.19 | 54,455 |
| 05 Jun 2024 | 10.27 | 0.07 | 0.69% | 10.17 | 10.29 | 10.13 | 64,166 |
| 04 Jun 2024 | 10.20 | 0.25 | 2.51% | 9.97 | 10.25 | 9.95 | 83,534 |
| 01 Jun 2024 | 9.95 | -0.15 | -1.49% | 10.10 | 10.12 | 9.91 | 126,170 |
| 30 May 2024 | 10.10 | -0.10 | -0.98% | 10.22 | 10.25 | 10.03 | 87,682 |
| 29 May 2024 | 10.20 | -0.22 | -2.11% | 10.40 | 10.47 | 10.15 | 75,986 |
| 28 May 2024 | 10.42 | 0.06 | 0.58% | 10.38 | 10.42 | 10.27 | 55,489 |
| 25 May 2024 | 10.36 | -0.07 | -0.67% | 10.41 | 10.49 | 10.34 | 48,470 |
| 24 May 2024 | 10.43 | -0.02 | -0.19% | 10.48 | 10.64 | 10.33 | 51,573 |
| 23 May 2024 | 10.45 | -0.31 | -2.88% | 10.76 | 10.80 | 10.44 | 74,245 |
| 22 May 2024 | 10.76 | 0.25 | 2.38% | 10.51 | 10.87 | 10.51 | 66,421 |
| 21 May 2024 | 10.51 | 0.13 | 1.25% | 10.43 | 10.52 | 10.36 | 69,391 |
