S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Conoco Phillips (COPH34) Share Price

COPH34 Conoco Phillips

49.34

-0.56 (-1.12%)

Last Updated: 03:57:53

Delayed by 15 minutes

Period:

Draw Mode:

Volume

265

Bid Price	49.02	View Full Level 2
Ask Price	49.21	View Full Level 2

News

-

Day High

49.90

Low
39.70

52 Week Range

High
57.63

Day Low

48.90

Share Name	Share Symbol	Market	Stock Type
Conoco Phillips	COPH34	Bovespa	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	-0.56	-1.12%	49.34	03:57:53

Open Price	Low Price	High Price	Close Price	Previous Close
49.90	48.90	49.90		49.90

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
14	265	49.37	13,082	-	39.70 - 57.63

Last Trade	Type	Quantity	Price	Currency
03:38:26		5	49.34	BRL

News Conoco Phillips

Real-Time news about Conoco Phillips (Brazil Bovespa Exchange): 0 recent articles

COPH34 Historical

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.60	52.52	48.90	50.79	31,591	-0.26	-0.52%
1 Month	51.86	52.52	48.90	50.43	14,618	-2.52	-4.86%
3 Months	51.40	57.63	48.90	52.08	7,868	-2.06	-4.01%
6 Months	45.16	57.63	43.60	51.08	4,678	4.18	9.26%
1 Year	42.45	57.63	39.70	49.46	3,708	6.89	16.23%
3 Years	25.4908	66.3267	22.9844	44.13	6,822	23.85	93.56%
5 Years	19.2547	66.3267	10.219	39.24	6,036	30.09	156.25%

Dividends for Conoco Phillips - Last 12 months

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
02/05/2024	Interim	BRL	0.173173	10/05/2024	09/05/2024	07/06/2024
02/05/2024	Special	BRL	0.059715	10/05/2024	09/05/2024	07/06/2024
08/02/2024	Interim	BRL	0.058105	16/02/2024	15/02/2024	07/03/2024
08/02/2024	Special	BRL	0.168504	16/02/2024	15/02/2024	07/03/2024
02/11/2023	Final	BRL	0.166074	13/11/2023	10/11/2023	07/12/2023
03/08/2023	Special	BRL	0.176967	27/09/2023	26/09/2023	20/10/2023
03/08/2023	Interim	BRL	0.211225	15/08/2023	14/08/2023	08/09/2023
04/05/2023	Special	BRL	0.241485	26/06/2023	23/06/2023	20/07/2023
04/05/2023	Interim	BRL	0.2106	15/05/2023	12/05/2023	07/06/2023
02/02/2023	Special	BRL	0.24708	28/03/2023	27/03/2023	20/04/2023
02/02/2023	Interim	BRL	0.221315	13/02/2023	10/02/2023	07/03/2023
03/11/2022	Special	BRL	0.298649	23/12/2022	22/12/2022	19/01/2023
03/11/2022	Interim	BRL	0.662592	11/11/2022	10/11/2022	07/12/2022
28/04/2022	Special	BRL	1.844745	28/09/2022	27/09/2022	20/10/2022
28/04/2022	Interim	BRL	0.596528	15/08/2022	12/08/2022	08/09/2022
05/05/2022	Special	BRL	0.939208	27/06/2022	24/06/2022	21/07/2022
05/05/2022	Interim	BRL	0.550551	16/05/2022	13/05/2022	07/06/2022
03/02/2022	Interim	BRL	0.397688	30/03/2022	29/03/2022	22/04/2022
03/02/2022	Interim	BRL	0.58044	11/02/2022	10/02/2022	07/03/2022
06/12/2021	Final	BRL	0.276035	30/12/2021	29/12/2021	20/01/2022
20/09/2021	Interim	BRL	0.647899	27/10/2021	26/10/2021	07/12/2021
13/07/2021	Interim	BRL	0.556087	23/07/2021	22/07/2021	08/09/2021
04/05/2021	Interim	BRL	0.549766	13/05/2021	12/05/2021	08/06/2021
02/02/2021	Final	BRL	0.610912	11/02/2021	10/02/2021	05/03/2021
09/10/2020	Interim	BRL	0.561698	16/10/2020	15/10/2020	07/12/2020
08/07/2020	Interim	BRL	0.562359	17/07/2020	16/07/2020	08/09/2020
30/04/2020	Interim	BRL	0.566874	08/05/2020	07/05/2020	05/06/2020
04/02/2020	Final	BRL	0.470211	13/02/2020	12/02/2020	06/03/2020
09/10/2019	Interim	BRL	0.442922	16/10/2019	15/10/2019	06/12/2019
15/07/2019	Interim	BRL	0.317337	19/07/2019	18/07/2019	09/09/2019

Conoco Phillips

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions