Volume | 88,644 |
|
|||||
News | - | ||||||
Day High | 10.90 | Low High |
|||||
Day Low | 10.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | CPSH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.74 | 10.40 | 10.90 | 10.84 | 10.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
837 | 88,644 | 10.83 | 959,749 | - | 10.16 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:43:08 | 1,400 | 10.84 | BRL |
News Units
CPSH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.29 | 10.90 | 10.16 | 10.52 | 71,217 | 0.55 | 5.34% |
1 Month | 10.37 | 10.90 | 10.16 | 10.43 | 75,765 | 0.47 | 4.53% |
3 Months | 10.899 | 10.946 | 10.16 | 10.55 | 237,669 | -0.059 | -0.54% |
6 Months | 10.949 | 11.116 | 10.16 | 10.58 | 122,288 | -0.109 | -1.00% |
1 Year | 10.251 | 12.00 | 10.16 | 10.60 | 69,460 | 0.589 | 5.75% |
3 Years | 10.251 | 12.00 | 10.16 | 10.60 | 69,460 | 0.589 | 5.75% |
5 Years | 10.251 | 12.00 | 10.16 | 10.60 | 69,460 | 0.589 | 5.75% |