We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 12.79 | 0.28 | 2.24 | 12.54 | 12.79 | 12.33 | 36989 |
| 1718746200 | 12.51 | 0.03 | 0.24 | 12.51 | 12.72 | 12.44 | 34129 |
| 1718659800 | 12.48 | -0.19 | -1.50 | 12.68 | 12.85 | 12.47 | 47134 |
| 1718400600 | 12.67 | 0.21 | 1.69 | 12.51 | 12.79 | 12.36 | 46582 |
| 1718314200 | 12.46 | 0.14 | 1.14 | 12.39 | 12.57 | 12.33 | 36007 |
| 1718227800 | 12.32 | -0.54 | -4.20 | 12.86 | 12.97 | 12.31 | 71783 |
| 1718141400 | 12.86 | 0.11 | 0.86 | 12.75 | 12.92 | 12.71 | 33729 |
| 1718055000 | 12.75 | 0.03 | 0.24 | 12.78 | 12.87 | 12.61 | 46059 |
| 1717795800 | 12.72 | -0.34 | -2.60 | 13.04 | 13.05 | 12.68 | 72972 |
| 1717709400 | 13.06 | -0.24 | -1.80 | 12.9 | 13.07 | 12.67 | 57455 |
| 1717622940 | 13.3 | -0.1 | -0.75 | 13.43 | 13.51 | 13.18 | 84628 |
| 1717536600 | 13.4 | -0.23 | -1.69 | 13.68 | 14.15 | 13.32 | 93517 |
| 1717450200 | 13.63 | -0.04 | -0.29 | 13.7 | 13.89 | 13.61 | 58304 |
| 1717191000 | 13.67 | -0.2 | -1.44 | 13.97 | 14.2 | 13.64 | 85877 |
| 1717018140 | 13.87 | 0 | 0.00 | 13.91 | 13.99 | 13.57 | 52544 |
| 1716931740 | 13.87 | -0.2 | -1.42 | 14.09 | 14.21 | 13.82 | 41879 |
| 1716845340 | 14.07 | 0.07 | 0.50 | 14.04 | 14.21 | 14.02 | 24774 |
| 1716586200 | 14 | -0.09 | -0.64 | 13.95 | 14.25 | 13.9 | 29284 |
| 1716499800 | 14.09 | -0.05 | -0.35 | 14.14 | 14.19 | 13.88 | 60648 |
| 1716413340 | 14.14 | -0.3 | -2.08 | 14.47 | 14.5 | 14.09 | 46786 |
| 1716327000 | 14.44 | 0.18 | 1.26 | 14.28 | 14.57 | 14.27 | 32628 |
| 1716240600 | 14.26 | -0.03 | -0.21 | 14.33 | 14.49 | 14.18 | 43577 |
| 1715981400 | 14.29 | -0.21 | -1.45 | 14.53 | 14.6 | 14.16 | 54572 |
| 1715895000 | 14.5 | 0.05 | 0.35 | 14.48 | 14.56 | 14.31 | 30728 |
| 1715808600 | 14.45 | 0.01 | 0.07 | 14.35 | 14.53 | 14.3 | 30018 |
| 1715722200 | 14.44 | 0.06 | 0.42 | 14.39 | 14.53 | 14.35 | 24673 |
| 1715635800 | 14.38 | 0.09 | 0.63 | 14.33 | 14.5 | 14.22 | 32695 |
| 1715376600 | 14.29 | -0.34 | -2.32 | 14.63 | 14.7 | 14.29 | 35705 |
| 1715290140 | 14.63 | -0.06 | -0.41 | 14.76 | 14.8 | 14.27 | 32982 |
| 1715203800 | 14.69 | 0.03 | 0.20 | 14.64 | 14.78 | 14.48 | 27381 |
| 1715117400 | 14.66 | 0.4 | 2.81 | 14.28 | 14.69 | 14.24 | 30814 |
| 1715031000 | 14.26 | -0.47 | -3.19 | 14.76 | 14.85 | 14.2 | 71743 |
| 1714771800 | 14.73 | 0.23 | 1.59 | 14.54 | 14.9 | 14.54 | 33521 |
| 1714685400 | 14.5 | -0.05 | -0.34 | 14.63 | 14.9 | 14.46 | 37880 |
| 1714512600 | 14.55 | -0.11 | -0.75 | 14.68 | 14.68 | 14.47 | 30409 |
| 1714426200 | 14.66 | -0.11 | -0.74 | 14.79 | 14.89 | 14.57 | 27482 |
| 1714167000 | 14.77 | 0.39 | 2.71 | 14.4 | 14.88 | 14.38 | 24349 |
| 1714080540 | 14.38 | 0.08 | 0.56 | 14.3 | 14.47 | 14.21 | 27870 |
| 1713994200 | 14.3 | -0.2 | -1.38 | 14.53 | 14.7 | 14.29 | 39016 |
| 1713907800 | 14.5 | -0.16 | -1.09 | 14.56 | 14.76 | 14.37 | 36418 |
| 1713821340 | 14.66 | 0.22 | 1.52 | 14.48 | 14.81 | 14.4 | 37375 |
| 1713562200 | 14.44 | -0.03 | -0.21 | 14.45 | 14.53 | 14.33 | 34214 |
| 1713475800 | 14.47 | 0.09 | 0.63 | 14.42 | 14.7 | 14.28 | 45761 |
| 1713389400 | 14.38 | 0.24 | 1.70 | 14.34 | 14.56 | 14.19 | 53097 |
| 1713302940 | 14.14 | -0.28 | -1.94 | 14.46 | 14.58 | 14.1 | 85600 |
| 1713216600 | 14.42 | -0.54 | -3.61 | 14.98 | 15 | 14.29 | 121730 |
| 1712957400 | 14.96 | -0.08 | -0.53 | 15.11 | 15.34 | 14.9 | 77275 |
| 1712870940 | 15.04 | -0.61 | -3.90 | 15.69 | 15.89 | 15.02 | 110048 |
| 1712784540 | 15.65 | -0.33 | -2.07 | 16 | 16.05 | 15.55 | 46573 |
| 1712698140 | 15.98 | 0.12 | 0.76 | 15.9 | 16.059999 | 15.82 | 27958 |
| 1712611740 | 15.86 | 0.52 | 3.39 | 15.37 | 15.9 | 15.22 | 41748 |
| 1712352600 | 15.34 | -0.18 | -1.16 | 15.54 | 15.55 | 15.24 | 63985 |
| 1712266140 | 15.52 | -0.06 | -0.39 | 15.64 | 15.92 | 15.39 | 50710 |
| 1712179740 | 15.58 | 0.02 | 0.13 | 15.63 | 15.85 | 15.31 | 66087 |
| 1712093400 | 15.56 | -0.19 | -1.21 | 15.84 | 15.95 | 15.45 | 82554 |
| 1712006940 | 15.75 | -0.45 | -2.78 | 16.32 | 16.64 | 15.69 | 110260 |
| 1711661400 | 16.2 | -0.01 | -0.06 | 16.35 | 16.5 | 15.99 | 53643 |
| 1711574940 | 16.21 | 0.19 | 1.19 | 16.03 | 16.35 | 15.85 | 33429 |
| 1711488540 | 16.02 | -0.18 | -1.11 | 16.23 | 16.34 | 16 | 34937 |
| 1711402140 | 16.2 | -0.35 | -2.11 | 16.42 | 16.54 | 16.16 | 35338 |
| 1711143000 | 16.55 | -0.07 | -0.42 | 16.69 | 16.76 | 16.39 | 24268 |
| 1711056600 | 16.62 | -0.16 | -0.95 | 16.84 | 16.94 | 16.55 | 22705 |
| 1710970200 | 16.78 | 0.33 | 2.01 | 16.46 | 16.87 | 16.46 | 21246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
