Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 607,600 |
|
|||||
| News | - | ||||||
| Day High | 19.76 | Low High |
|||||
| Day Low | 19.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.70 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.67 | 19.36 | 19.76 | 19.70 | 19.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,498 | 607,600 | R$ 19.54 | R$ 11,874,934 | - | 15.63 - 22.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:48:22 | 200 | R$ 19.70 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Cia Saneamento Minas Gerais Copasa Mg Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.49B | 380.25M | - | 7.47B | 1.38B | 3.63 | 5.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPASA ON News
Real-Time news about Cia Saneamento Minas Gerais Copasa Mg (Brazil Bovespa Exchange): 0 recent articles
Historical CSMG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 19.98 | 19.30 | 19.60 | 776,800 | 0.04 | 0.20% |
| 1 Month | 21.00 | 21.07 | 19.30 | 20.03 | 1,021,721 | -1.30 | -6.19% |
| 3 Months | 21.40 | 22.10 | 19.02 | 20.60 | 1,404,626 | -1.70 | -7.94% |
| 6 Months | 20.82 | 22.89 | 19.02 | 20.89 | 1,442,840 | -1.12 | -5.38% |
| 1 Year | 20.25 | 22.89 | 15.63 | 19.43 | 1,773,295 | -0.55 | -2.72% |
| 3 Years | 16.86 | 22.89 | 11.09 | 16.06 | 1,871,689 | 2.84 | 16.84% |
| 5 Years | 22.3211 | 24.8301 | 10.8357 | 16.41 | 1,604,450 | -2.62 | -11.74% |
Dividends for COPASA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.791178 | 29/04/2024 | 26/04/2024 | 10/05/2024 | |
| 15/12/2023 | Interim | BRL | 0.310131 | 26/03/2024 | 25/03/2024 | 17/05/2024 |
| 15/12/2023 | Special | BRL | 0.418403 | 26/03/2024 | 25/03/2024 | 17/05/2024 |
| 15/12/2023 | Interim | BRL | 0.241589 | 22/12/2023 | 21/12/2023 | |
| 13/12/2023 | Special | BRL | 0.982305 | 14/12/2023 | 13/12/2023 | 28/12/2023 |
| 15/09/2023 | Interim | BRL | 0.33607 | 22/09/2023 | 21/09/2023 | 14/11/2023 |
| 16/06/2023 | Interim | BRL | 0.338917 | 22/06/2023 | 21/06/2023 | 14/08/2023 |
| 17/03/2023 | Interim | BRL | 0.647114 | 23/03/2023 | 22/03/2023 | 16/05/2023 |
| 15/09/2022 | Interim | BRL | 0.15487 | 21/09/2022 | 20/09/2022 | 14/11/2022 |
| 15/06/2022 | Interim | BRL | 0.140134 | 22/06/2022 | 21/06/2022 | 12/08/2022 |
| 17/03/2022 | Interim | BRL | 0.089328 | 23/03/2022 | 22/03/2022 | 16/05/2022 |
| 21/09/2021 | Interim | BRL | 0.277657 | 27/09/2021 | 24/09/2021 | 19/11/2021 |
| 17/06/2021 | Interim | BRL | 0.145508 | 23/06/2021 | 22/06/2021 | 16/08/2021 |
| 19/03/2021 | Interim | BRL | 0.17101 | 25/03/2021 | 24/03/2021 | 18/05/2021 |
| 25/02/2021 | Interim | BRL | 0.19922 | 03/03/2021 | 02/03/2021 | 25/06/2021 |
| 17/12/2020 | Interim | BRL | 0.204248 | 23/12/2020 | 22/12/2020 | 26/02/2021 |
| 19/11/2020 | Special | BRL | 6.487659 | 20/11/2020 | 19/11/2020 | 10/12/2020 |
| 17/09/2020 | Interim | BRL | 0.499424 | 23/09/2020 | 22/09/2020 | 16/11/2020 |
| 18/06/2020 | Interim | BRL | 0.347296 | 24/06/2020 | 23/06/2020 | 17/08/2020 |
| 19/03/2020 | Interim | BRL | 0.668594 | 26/03/2020 | 25/03/2020 | 19/05/2020 |
| 20/09/2019 | Interim | BRL | 0.412438 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
| 15/06/2019 | Interim | BRL | 0.165856 | 24/06/2019 | 21/06/2019 | 13/08/2019 |
