Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Siderurgica Nacional | CSNA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.98% | 13.10 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.14 | 13.02 | 13.34 | 13.08 | 13.23 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.59 | 13.02 | 13.34 | 5,087,050 | -0.03 | -0.23% |
| 1 Month | 14.20 | 14.48 | 12.82 | 13.67 | 6,705,953 | -1.10 | -7.75% |
| 3 Months | 15.66 | 16.49 | 12.82 | 14.65 | 7,328,723 | -2.56 | -16.35% |
| 6 Months | 16.43 | 19.80 | 12.82 | 16.24 | 7,042,524 | -3.33 | -20.27% |
| 1 Year | 11.94 | 19.80 | 10.75 | 14.36 | 7,830,032 | 1.16 | 9.72% |
| 3 Years | 45.20 | 48.54 | 10.75 | 20.48 | 10,239,284 | -32.10 | -71.02% |
| 5 Years | 16.69 | 53.90 | 5.48 | 20.24 | 11,406,108 | -3.59 | -21.51% |
CSNA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.07 | -0.21 | -1.58% | 13.14 | 13.34 | 13.02 | 7,943,700 |
| 30 May 2024 | 13.28 | 0.02 | 0.15% | 13.19 | 13.28 | 13.04 | 4,905,000 |
| 29 May 2024 | 13.26 | -0.10 | -0.75% | 13.38 | 13.54 | 13.22 | 5,376,100 |
| 28 May 2024 | 13.36 | -0.09 | -0.67% | 13.41 | 13.41 | 13.16 | 3,530,600 |
| 25 May 2024 | 13.45 | 0.44 | 3.38% | 13.13 | 13.59 | 13.08 | 6,536,500 |
| 24 May 2024 | 13.01 | -0.38 | -2.84% | 13.32 | 13.37 | 13.01 | 4,768,600 |
| 23 May 2024 | 13.39 | -0.17 | -1.25% | 13.60 | 13.68 | 13.22 | 7,131,400 |
| 22 May 2024 | 13.56 | 0.09 | 0.67% | 13.54 | 13.79 | 13.50 | 7,751,700 |
| 21 May 2024 | 13.47 | 0.07 | 0.52% | 13.33 | 13.51 | 13.27 | 5,339,600 |
| 18 May 2024 | 13.40 | 0.14 | 1.06% | 13.35 | 13.47 | 13.18 | 6,588,500 |
| 17 May 2024 | 13.26 | 0.18 | 1.38% | 13.26 | 13.53 | 13.07 | 5,695,800 |
| 16 May 2024 | 13.08 | -0.86 | -6.17% | 13.08 | 13.16 | 12.82 | 7,328,900 |
| 15 May 2024 | 13.94 | -0.21 | -1.48% | 14.20 | 14.30 | 13.60 | 12,511,700 |
| 14 May 2024 | 14.15 | 0.29 | 2.09% | 13.92 | 14.40 | 13.91 | 10,403,000 |
| 11 May 2024 | 13.86 | -0.04 | -0.29% | 14.20 | 14.37 | 13.57 | 10,647,300 |
| 10 May 2024 | 13.90 | -0.17 | -1.21% | 13.85 | 13.96 | 13.75 | 6,999,000 |
| 09 May 2024 | 14.07 | 0.02 | 0.14% | 13.86 | 14.07 | 13.74 | 5,846,900 |
| 08 May 2024 | 14.05 | -0.14 | -0.99% | 14.23 | 14.35 | 13.99 | 5,120,300 |
| 07 May 2024 | 14.19 | -0.07 | -0.49% | 14.31 | 14.48 | 14.13 | 5,685,600 |
| 04 May 2024 | 14.26 | 0.14 | 0.99% | 14.20 | 14.39 | 14.14 | 5,246,600 |
| 03 May 2024 | 14.12 | 0.17 | 1.22% | 14.03 | 14.22 | 13.96 | 5,044,000 |
