Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 24.09 | Low High |
|||||
Day Low | 23.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.30 | 23.04 | 24.09 | 24.00 | 23.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,000 | R$ 23.77 | R$ 23,773 | - | 21.60 - 33.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:22:03 | 200 | R$ 24.00 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
COSERN ON News
Historical CSRN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.75 | 24.75 | 22.42 | 23.60 | 1,600 | -0.75 | -3.03% |
1 Month | 24.01 | 25.00 | 22.42 | 23.88 | 814 | -0.01 | -0.04% |
3 Months | 22.85 | 27.00 | 22.42 | 24.30 | 703 | 1.15 | 5.03% |
6 Months | 27.89 | 29.84 | 22.01 | 24.92 | 563 | -3.89 | -13.95% |
1 Year | 21.99 | 33.87 | 21.60 | 24.82 | 765 | 2.01 | 9.14% |
3 Years | 18.40 | 33.87 | 14.24 | 20.69 | 914 | 5.60 | 30.43% |
5 Years | 15.90 | 33.87 | 14.00 | 18.78 | 1,105 | 8.10 | 50.94% |
Dividends for COSERN ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/03/2024 | Interim | BRL | 0.086273 | 26/03/2024 | 25/03/2024 | |
13/12/2023 | Interim | BRL | 0.13555 | 05/01/2024 | 04/01/2024 | |
29/09/2023 | Interim | BRL | 0.135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
26/07/2023 | Interim | BRL | 1.128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
28/06/2023 | Interim | BRL | 0.145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
19/04/2023 | Interim | BRL | 0.960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
07/03/2023 | Interim | BRL | 0.150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0.127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
27/10/2022 | Interim | BRL | 0.349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
26/09/2022 | Interim | BRL | 0.122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 1.157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0.12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
Special | BRL | 1.950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
30/03/2022 | Interim | BRL | 0.133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0.162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
19/11/2021 | Interim | BRL | 0.349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
30/06/2021 | Interim | BRL | 0.156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
Special | BRL | 1.210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
Final | BRL | 0.167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0.295236 | 07/01/2021 | 06/01/2021 | |
Final | BRL | 0.025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
13/12/2019 | Interim | BRL | 0.138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
29/06/2019 | Interim | BRL | 0.173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |