Volume | 131 |
|
|||||
News | - | ||||||
Day High | 87.00 | Low High |
|||||
Day Low | 86.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSX Corp | CSXC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.95 | 86.95 | 87.00 | 87.00 | 86.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 131 | 86.96 | 11,392 | - | 72.90 - 95.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:20:51 | 36 | 87.00 | BRL |
News CSX
CSXC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.68 | 88.92 | 81.81 | 84.41 | 129 | 0.32 | 0.37% |
1 Month | 86.16 | 90.23 | 81.81 | 84.55 | 463 | 0.84 | 0.97% |
3 Months | 94.96 | 94.96 | 81.81 | 86.59 | 201 | -7.96 | -8.38% |
6 Months | 83.34 | 95.86 | 81.17 | 87.22 | 180 | 3.66 | 4.39% |
1 Year | 80.00 | 95.86 | 72.90 | 81.52 | 290 | 7.00 | 8.75% |
3 Years | 247.73 | 247.73 | 63.39 | 82.07 | 539 | -160.73 | -64.88% |
5 Years | 150.63 | 266.96 | 63.39 | 108.37 | 601 | -63.63 | -42.24% |