Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cury Construtora E Incorporadora SA | CURY3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -1.96% | 18.55 | 11:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.54 | 18.53 | 18.96 | 18.70 | 18.92 |
CURY3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.55 | -0.37 | -1.96% | 18.54 | 18.96 | 18.45 | 5,963 |
| 14 Jun 2024 | 18.92 | -0.25 | -1.30% | 18.94 | 19.23 | 18.55 | 6,139 |
| 13 Jun 2024 | 19.17 | 0.17 | 0.89% | 19.10 | 19.45 | 18.59 | 7,986 |
| 12 Jun 2024 | 19.00 | -0.29 | -1.50% | 19.10 | 19.45 | 18.84 | 7,784 |
| 11 Jun 2024 | 19.29 | -0.25 | -1.28% | 19.30 | 19.57 | 18.89 | 6,833 |
| 08 Jun 2024 | 19.54 | -0.24 | -1.21% | 19.74 | 19.98 | 19.25 | 8,540 |
| 07 Jun 2024 | 19.78 | 0.50 | 2.59% | 19.24 | 19.97 | 19.20 | 8,452 |
| 06 Jun 2024 | 19.28 | 0.68 | 3.66% | 18.42 | 19.60 | 18.42 | 9,005 |
| 05 Jun 2024 | 18.60 | -0.47 | -2.46% | 19.03 | 19.03 | 18.50 | 7,857 |
| 04 Jun 2024 | 19.07 | 0.28 | 1.49% | 18.40 | 19.21 | 18.40 | 7,410 |
| 01 Jun 2024 | 18.79 | 0.12 | 0.64% | 18.69 | 19.01 | 18.32 | 5,040 |
| 30 May 2024 | 18.67 | -0.13 | -0.69% | 18.62 | 18.98 | 18.46 | 3,917 |
| 29 May 2024 | 18.80 | 0.29 | 1.57% | 19.00 | 19.27 | 18.50 | 5,182 |
| 28 May 2024 | 18.51 | -0.25 | -1.33% | 18.87 | 19.06 | 18.51 | 4,393 |
| 25 May 2024 | 18.76 | 0.16 | 0.86% | 18.64 | 19.07 | 18.64 | 3,540 |
| 24 May 2024 | 18.60 | 0.28 | 1.53% | 18.03 | 18.97 | 18.03 | 5,584 |
| 23 May 2024 | 18.32 | -0.39 | -2.08% | 19.00 | 19.00 | 18.32 | 4,528 |
| 22 May 2024 | 18.71 | -0.40 | -2.09% | 18.81 | 19.23 | 18.57 | 4,710 |
| 21 May 2024 | 19.11 | 0.28 | 1.49% | 18.75 | 19.14 | 18.75 | 4,153 |
| 18 May 2024 | 18.83 | -0.46 | -2.38% | 19.36 | 19.40 | 18.80 | 4,440 |
