Volume | 9,078,100 |
|
|||||
News | - | ||||||
Day High | 2.02 | Low High |
|||||
Day Low | 1.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.91 | 2.02 | 2.01 | 1.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,416 | 9,078,100 | R$ 1.97 | R$ 17,856,623 | - | 1.78 - 4.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:46 | 10,000 | R$ 2.00 | BRL |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVC Brasil Operadora E Agencia De Viagens SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.05B | 525.59M | - | 1.43B | -456.88M | -0.87 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CVC BRASIL ON News
Historical CVCB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88 | 2.02 | 1.86 | 1.90 | 11,624,900 | 0.12 | 6.38% |
1 Month | 1.97 | 2.16 | 1.86 | 1.97 | 10,176,674 | 0.03 | 1.52% |
3 Months | 3.39 | 3.39 | 1.78 | 2.30 | 18,870,304 | -1.39 | -41.00% |
6 Months | 3.94 | 4.04 | 1.78 | 2.82 | 17,968,044 | -1.94 | -49.24% |
1 Year | 4.22 | 4.61 | 1.78 | 2.95 | 20,650,221 | -2.22 | -52.61% |
3 Years | 26.70 | 30.23 | 1.78 | 6.26 | 16,575,782 | -24.70 | -92.51% |
5 Years | 50.02 | 57.48 | 1.78 | 9.11 | 12,082,745 | -48.02 | -96.00% |
Dividends for CVC BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/12/2019 | Interim | BRL | 0.417378 | 26/12/2019 | 23/12/2019 | 08/01/2020 |