Volume | 2,622 |
|
|||||
News | - | ||||||
Day High | 76.92 | Low High |
|||||
Day Low | 75.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.85 | 75.99 | 76.92 | 76.89 | 76.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
192 | 2,622 | 76.49 | 200,552 | - | 73.05 - 87.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:09 | 4 | 76.88 | BRL |
News Fundo DE Investimento Im...
CXCO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.50 | 79.50 | 75.99 | 78.17 | 2,122 | -2.62 | -3.30% |
1 Month | 79.74 | 81.00 | 75.99 | 79.18 | 1,615 | -2.86 | -3.59% |
3 Months | 83.84 | 83.96 | 75.99 | 80.68 | 1,757 | -6.96 | -8.30% |
6 Months | 76.26 | 85.99 | 75.99 | 81.03 | 1,897 | 0.62 | 0.81% |
1 Year | 74.00 | 87.25 | 73.05 | 79.96 | 2,161 | 2.88 | 3.89% |
3 Years | 102.60 | 102.90 | 65.03 | 80.05 | 2,696 | -25.72 | -25.07% |
5 Years | 104.50 | 109.89 | 65.03 | 82.32 | 2,807 | -27.62 | -26.43% |