Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 135.52 | Low High |
|||||
| Day Low | 135.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominion Energy Inc | D1OM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -0.92% | 135.52 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.52 | 135.52 | 135.52 | 135.52 | 136.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 135.52 | 136 | - | 99.00 - 139.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:21 | 1 | 135.52 | BRL |
News Dominion Energy
Real-Time news about Dominion Energy Inc (Brazil Bovespa Exchange): 0 recent articles
D1OM34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.90 | 138.10 | 135.52 | 137.09 | 26 | -2.38 | -1.73% |
| 1 Month | 135.41 | 139.98 | 135.41 | 139.20 | 84 | 0.11 | 0.08% |
| 3 Months | 116.76 | 139.98 | 116.76 | 136.32 | 37 | 18.76 | 16.07% |
| 6 Months | 122.86 | 139.98 | 109.78 | 125.10 | 34 | 12.66 | 10.30% |
| 1 Year | 126.94 | 139.98 | 99.00 | 122.06 | 29 | 8.58 | 6.76% |
| 3 Years | 198.50 | 229.56 | 99.00 | 190.28 | 388 | -62.98 | -31.73% |
| 5 Years | 183.75 | 233.05 | 99.00 | 196.84 | 624 | -48.23 | -26.25% |
Dividends for Dominion Energy - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 1.192352 | 29/05/2024 | 28/05/2024 | 26/06/2024 |
| 26/01/2024 | Interim | BRL | 1.147683 | 29/02/2024 | 28/02/2024 | 26/03/2024 |
| 02/11/2023 | Final | BRL | 1.138921 | 30/11/2023 | 29/11/2023 | 27/12/2023 |
| 02/08/2023 | Interim | BRL | 1.149996 | 31/08/2023 | 30/08/2023 | 26/09/2023 |
| 10/05/2023 | Interim | BRL | 1.594991 | 01/06/2023 | 31/05/2023 | 26/06/2023 |
| 08/02/2023 | Interim | BRL | 1.750118 | 02/03/2023 | 01/03/2023 | 24/03/2023 |
| 03/11/2022 | Final | BRL | 1.736334 | 01/12/2022 | 30/11/2022 | 26/12/2022 |
| 03/08/2022 | Interim | BRL | 1.72502 | 01/09/2022 | 31/08/2022 | 26/09/2022 |
| 11/05/2022 | Interim | BRL | 1.718913 | 02/06/2022 | 01/06/2022 | 24/06/2022 |
| 28/01/2022 | Interim | BRL | 1.64215 | 03/03/2022 | 02/03/2022 | 24/03/2022 |
| 04/11/2021 | Final | BRL | 1.807061 | 02/12/2021 | 01/12/2021 | 27/12/2021 |
| 04/08/2021 | Interim | BRL | 1.670697 | 02/09/2021 | 01/09/2021 | 24/09/2021 |
| 05/05/2021 | Interim | BRL | 1.580418 | 02/06/2021 | 01/06/2021 | 24/06/2021 |
| 22/01/2021 | Interim | BRL | 1.730768 | 04/03/2021 | 03/03/2021 | 25/03/2021 |
| 04/11/2020 | Final | BRL | 1.621211 | 03/12/2020 | 02/12/2020 | 24/12/2020 |
| 30/07/2020 | Interim | BRL | 2.551066 | 03/09/2020 | 02/09/2020 | 24/09/2020 |
| 06/05/2020 | Interim | BRL | 2.419983 | 04/06/2020 | 03/06/2020 | 25/06/2020 |
| 24/01/2020 | Interim | BRL | 2.387083 | 27/02/2020 | 26/02/2020 | 26/03/2020 |
