We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.46 | 108.333333333 | 5.04 | 12.8 | 5.01 | 367 | 8.35818182 | CS |
| 12 | 4.01 | 61.7873651772 | 6.49 | 12.8 | 5.01 | 268 | 6.84647059 | CS |
| 26 | 3.99 | 61.2903225806 | 6.51 | 12.8 | 5.01 | 250 | 6.82181818 | CS |
| 52 | 0.5 | 5 | 10 | 12.8 | 5.01 | 221 | 7.12369048 | CS |
| 156 | -17.65 | -62.6998223801 | 28.15 | 28.15 | 5.01 | 218 | 12.76782609 | CS |
| 260 | 0.5 | 5 | 10 | 65 | 5.01 | 1458 | 25.36143229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718746200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718659800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718400600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718314200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718227800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718141400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718055000 | 10.5 | -2.3 | -17.97 | 10.5 | 10.5 | 10.5 | 200 |
| 1717795800 | 12.8 | 5.8 | 82.86 | 12.8 | 12.8 | 12.8 | 600 |
| 1717709400 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 400 |
| 1717622940 | 7 | 1.98 | 39.44 | 7 | 7 | 7 | 400 |
| 1717536600 | 5.0199999 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 5.0199999 | 200 |
| 1717450200 | 5.01 | -0.09 | -1.76 | 5.04 | 5.04 | 5.01 | 400 |
| 1717191000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1717018200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716931800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716845400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716586200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716499800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716413400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716327000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716240600 | 5.1 | -0.19 | -3.59 | 5.1 | 5.1 | 5.1 | 100 |
| 1715981400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715895000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715808600 | 5.29 | -0.12 | -2.22 | 5.41 | 5.41 | 5.29 | 200 |
| 1715722200 | 5.41 | -0.59 | -9.83 | 5.07 | 5.96 | 5.07 | 1600 |
| 1715635800 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 100 |
| 1715376600 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 100 |
| 1715290200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715203800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715117400 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 100 |
| 1715031000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714771800 | 6.25 | -0.04 | -0.64 | 6.25 | 6.25 | 6.25 | 100 |
| 1714685400 | 6.29 | -0.06 | -0.94 | 6.29 | 6.29 | 6.29 | 100 |
| 1714512600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1714426200 | 6.35 | -0.06 | -0.94 | 6.35 | 6.35 | 6.35 | 100 |
| 1714167000 | 6.41 | -0.03 | -0.47 | 6.41 | 6.41 | 6.41 | 100 |
| 1714080540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713994140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713907740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713821340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713562140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713475740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713389340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713302940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713216540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1712957340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1712870940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1712784540 | 6.44 | -0.03 | -0.46 | 6.44 | 6.44 | 6.44 | 100 |
| 1712698140 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1712611740 | 6.47 | -0.02 | -0.31 | 6.47 | 6.47 | 6.47 | 100 |
| 1712352540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1712266140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1712179740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1712093340 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1712006940 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 100 |
| 1711661400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711575000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711488600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711402200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711143000 | 6.5 | -0.01 | -0.15 | 6.5 | 6.5 | 6.5 | 100 |
| 1711026000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1710939600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
