We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -7.3 | -11.1195734958 | 65.65 | 68.36 | 58.35 | 25 | 62.16736842 | DR |
| 26 | -7.3 | -11.1195734958 | 65.65 | 68.36 | 58.35 | 25 | 62.16736842 | DR |
| 52 | -11.28 | -16.1999138302 | 69.63 | 69.63 | 58.35 | 15 | 62.50674157 | DR |
| 156 | -21.02 | -26.4835580194 | 79.37 | 80.96 | 58.35 | 11 | 63.0903125 | DR |
| 260 | -21.02 | -26.4835580194 | 79.37 | 80.96 | 58.35 | 11 | 63.0903125 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726781400 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726695000 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726608600 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726522200 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726263000 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726176600 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726090200 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1726003800 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1725917400 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1725658200 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1725571800 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1725485400 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1725399000 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1725312600 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1725053400 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724967000 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724880600 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724794200 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724707800 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724448600 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724362200 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724275800 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724189400 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1724103000 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1723843800 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1723757400 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1723671000 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1723584600 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1723498200 | 58.35 | -10.01 | -14.64 | 58.35 | 58.35 | 58.35 | 37 |
| 1723239000 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1723152600 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1723066200 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1722979800 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1722893400 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1722634200 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1722547800 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1722461400 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1722375000 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1722288600 | 68.36 | 2.71 | 4.13 | 68.36 | 68.36 | 68.36 | 2 |
| 1722029400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1721943000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1721856600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1721770200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1721683800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1721424600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
