We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.10781671159 | 18.55 | 19.43 | 18.21 | 948 | 18.82246677 | FU |
| 4 | -1.83 | -8.98821218075 | 20.36 | 20.41 | 18 | 1175 | 19.50608461 | FU |
| 12 | -0.98 | -5.02306509482 | 19.51 | 20.54 | 18 | 1326 | 19.84979945 | FU |
| 26 | -3 | -13.9340455179 | 21.53 | 22 | 18 | 1207 | 20.24008254 | FU |
| 52 | -0.65 | -3.3889468196 | 19.18 | 23.99 | 18 | 1349 | 20.48711887 | FU |
| 156 | -7.27 | -28.1782945736 | 25.8 | 28.77 | 16.9 | 1864 | 20.74434805 | FU |
| 260 | -31.47 | -62.94 | 50 | 62.99 | 16.9 | 2838 | 31.79948298 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 18.53 | -0.02 | -0.11 | 18.55 | 18.55 | 18.22 | 698 |
| 1720042200 | 18.55 | -0.09 | -0.48 | 18.64 | 18.93 | 18.21 | 821 |
| 1719955800 | 18.64 | -0.62 | -3.22 | 18.71 | 18.92 | 18.64 | 684 |
| 1719869400 | 19.26 | 0.58 | 3.10 | 19.31 | 19.31 | 18.74 | 1655 |
| 1719610200 | 18.68 | 0.18 | 0.97 | 18.51 | 18.9 | 18.41 | 742 |
| 1719523800 | 18.5 | -0.03 | -0.16 | 18.55 | 19.43 | 18.5 | 837 |
| 1719437400 | 18.53 | -0.08 | -0.43 | 18.61 | 19 | 18.5 | 1351 |
| 1719351000 | 18.61 | -0.03 | -0.16 | 18.64 | 18.87 | 18 | 1381 |
| 1719264600 | 18.64 | -1.35 | -6.75 | 19.99 | 20.24 | 18.64 | 1119 |
| 1719005400 | 19.99 | 0.19 | 0.96 | 20 | 20.01 | 19.93 | 702 |
| 1718918940 | 19.8 | 0.26 | 1.33 | 19.54 | 19.95 | 19.54 | 146 |
| 1718832540 | 19.54 | -0.67 | -3.32 | 20.11 | 20.11 | 19.53 | 3471 |
| 1718746200 | 20.21 | 0.18 | 0.90 | 20 | 20.21 | 20 | 247 |
| 1718659800 | 20.03 | 0.03 | 0.15 | 20 | 20.35 | 20 | 489 |
| 1718400600 | 20 | 0 | 0.00 | 19.95 | 20.41 | 19.95 | 4124 |
| 1718314200 | 20 | -0.02 | -0.10 | 19.97 | 20.01 | 19.97 | 686 |
| 1718227800 | 20.02 | -0.08 | -0.40 | 20.11 | 20.13 | 19.96 | 1487 |
| 1718141400 | 20.1 | -0.18 | -0.89 | 20.28 | 20.28 | 20.1 | 90 |
| 1718055000 | 20.28 | 0.08 | 0.40 | 20.17 | 20.28 | 20.06 | 2090 |
| 1717795800 | 20.2 | -0.06 | -0.30 | 20.21 | 20.21 | 20.12 | 215 |
| 1717709400 | 20.26 | -0.08 | -0.39 | 20.36 | 20.36 | 20.12 | 1160 |
| 1717622940 | 20.34 | 0.25 | 1.24 | 20.33 | 20.34 | 20.06 | 805 |
| 1717536600 | 20.09 | -0.21 | -1.03 | 20.36 | 20.37 | 20.09 | 55 |
| 1717450200 | 20.3 | 0.28 | 1.40 | 20.08 | 20.3 | 20.03 | 1403 |
| 1717191000 | 20.02 | 0.06 | 0.30 | 20.01 | 20.17 | 19.98 | 664 |
| 1717018140 | 19.96 | -0.04 | -0.20 | 20 | 20.37 | 19.95 | 2072 |
| 1716931740 | 20 | -0.08 | -0.40 | 20.08 | 20.09 | 20 | 3174 |
| 1716845340 | 20.08 | 0 | 0.00 | 20.08 | 20.2 | 20.08 | 266 |
| 1716586200 | 20.08 | -0.02 | -0.10 | 20.08 | 20.2 | 20.08 | 254 |
| 1716499800 | 20.1 | 0.02 | 0.10 | 20 | 20.15 | 20 | 571 |
| 1716413340 | 20.08 | -0.03 | -0.15 | 20.12 | 20.13 | 20.08 | 1466 |
| 1716327000 | 20.11 | -0.04 | -0.20 | 20.19 | 20.44 | 20.05 | 207 |
| 1716240600 | 20.15 | 0.11 | 0.55 | 20.05 | 20.15 | 20.05 | 1119 |
| 1715981400 | 20.04 | 0.01 | 0.05 | 20.03 | 20.42 | 20.03 | 137 |
| 1715895000 | 20.03 | 0.12 | 0.60 | 19.91 | 20.08 | 19.91 | 182 |
| 1715808600 | 19.91 | 0.04 | 0.20 | 19.87 | 19.95 | 19.87 | 405 |
| 1715722200 | 19.87 | 0 | 0.00 | 19.99 | 20 | 19.87 | 515 |
| 1715635800 | 19.87 | -0.28 | -1.39 | 19.95 | 19.97 | 19.75 | 808 |
| 1715376600 | 20.15 | 0.12 | 0.60 | 20.06 | 20.15 | 20.03 | 1237 |
| 1715290140 | 20.03 | 0.03 | 0.15 | 20 | 20.13 | 20 | 135 |
| 1715203800 | 20 | -0.09 | -0.45 | 20.12 | 20.12 | 20 | 357 |
| 1715117400 | 20.09 | -0.3 | -1.47 | 20.1 | 20.13 | 19.9 | 2801 |
| 1715031000 | 20.39 | 0.39 | 1.95 | 20 | 20.4 | 20 | 10089 |
| 1714771800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 848 |
| 1714685400 | 20 | -0.01 | -0.05 | 20.01 | 20.01 | 19.9 | 1203 |
| 1714512600 | 20.01 | 0.5 | 2.56 | 20.32 | 20.32 | 19.52 | 791 |
| 1714426200 | 19.51 | -0.4 | -2.01 | 19.91 | 20.54 | 19.51 | 3249 |
| 1714167000 | 19.91 | -0.08 | -0.40 | 19.99 | 20.16 | 19.91 | 258 |
| 1714080540 | 19.99 | 0.08 | 0.40 | 19.92 | 19.99 | 19.91 | 397 |
| 1713994200 | 19.91 | -0.09 | -0.45 | 19.98 | 20 | 19.84 | 1118 |
| 1713907800 | 20 | 0.1 | 0.50 | 20 | 20.12 | 19.9 | 1110 |
| 1713821340 | 19.9 | -0.54 | -2.64 | 20.44 | 20.44 | 19.9 | 659 |
| 1713562200 | 20.44 | 0.44 | 2.20 | 20 | 20.44 | 19.9 | 3561 |
| 1713475800 | 20 | 0.33 | 1.68 | 19.87 | 20 | 19.7 | 557 |
| 1713389400 | 19.67 | -0.25 | -1.26 | 19.4 | 19.68 | 19.39 | 591 |
| 1713302940 | 19.92 | 0.47 | 2.42 | 19.45 | 19.92 | 19.45 | 750 |
| 1713216600 | 19.45 | -0.12 | -0.61 | 19.56 | 19.6 | 19.19 | 2096 |
| 1712957400 | 19.57 | 0.11 | 0.57 | 19.47 | 19.57 | 19.29 | 4549 |
| 1712870940 | 19.46 | 0.17 | 0.88 | 19.51 | 19.57 | 18.99 | 2933 |
| 1712784540 | 19.29 | -0.66 | -3.31 | 19.96 | 19.96 | 19.26 | 394 |
| 1712698140 | 19.95 | 0.55 | 2.84 | 19.61 | 20.01 | 19.37 | 1181 |
| 1712611740 | 19.4 | -0.37 | -1.87 | 19.6 | 19.64 | 19.01 | 2574 |
| 1712352600 | 19.77 | 0.23 | 1.18 | 19.57 | 19.79 | 19.55 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
