Volume | 21,402 |
|
|||||
News | - | ||||||
Day High | 9.09 | Low High |
|||||
Day Low | 8.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.04 | 8.99 | 9.09 | 9.09 | 9.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,885 | 21,402 | 9.01 | 192,875 | - | 8.68 - 10.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:03 | 57 | 9.09 | BRL |
News EQI Recebiveis Imobiliar...
EQIR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03 | 9.09 | 8.92 | 9.04 | 18,650 | 0.06 | 0.66% |
1 Month | 9.06 | 9.22 | 8.92 | 9.10 | 36,008 | 0.03 | 0.33% |
3 Months | 9.14 | 9.39 | 8.79 | 9.07 | 38,098 | -0.05 | -0.55% |
6 Months | 10.02 | 10.05 | 8.79 | 9.16 | 38,613 | -0.93 | -9.28% |
1 Year | 8.98 | 10.36 | 8.68 | 9.21 | 27,456 | 0.11 | 1.22% |
3 Years | 100.00 | 102.00 | 8.16 | 9.52 | 13,757 | -90.91 | -90.91% |
5 Years | 100.00 | 102.00 | 8.16 | 9.52 | 13,757 | -90.91 | -90.91% |