Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | ESGE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.38% | 8.02 | 13:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.97 | 7.82 | 8.03 | 8.02 | 7.99 |
ESGE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.11 | 7.71 | 7.99 | 22,307 | 0.14 | 1.78% |
| 1 Month | 7.85 | 8.11 | 7.59 | 7.87 | 14,435 | 0.17 | 2.17% |
| 3 Months | 7.22 | 8.11 | 7.10 | 7.56 | 14,538 | 0.80 | 11.08% |
| 6 Months | 6.98 | 8.11 | 6.51 | 7.17 | 18,167 | 1.04 | 14.90% |
| 1 Year | 6.95 | 8.11 | 6.35 | 6.95 | 21,662 | 1.07 | 15.40% |
| 3 Years | 10.02 | 10.48 | 6.14 | 7.59 | 45,803 | -2.00 | -19.96% |
| 5 Years | 10.02 | 10.48 | 6.14 | 7.59 | 45,803 | -2.00 | -19.96% |
ESGE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.02 | 0.03 | 0.38% | 7.97 | 8.03 | 7.82 | 19,709 |
| 14 Jun 2024 | 7.99 | -0.06 | -0.75% | 7.92 | 8.06 | 7.92 | 12,169 |
| 13 Jun 2024 | 8.05 | 0.16 | 2.03% | 8.01 | 8.11 | 8.01 | 43,866 |
| 12 Jun 2024 | 7.89 | -0.08 | -1.00% | 7.81 | 7.89 | 7.81 | 5,410 |
| 11 Jun 2024 | 7.97 | 0.10 | 1.27% | 7.71 | 8.00 | 7.71 | 37,909 |
| 08 Jun 2024 | 7.87 | 0.00 | 0.00% | 7.88 | 7.88 | 7.84 | 12,181 |
| 07 Jun 2024 | 7.87 | -0.02 | -0.25% | 7.84 | 7.87 | 7.82 | 16,846 |
| 06 Jun 2024 | 7.89 | 0.16 | 2.07% | 7.86 | 7.89 | 7.85 | 5,307 |
| 05 Jun 2024 | 7.73 | -0.03 | -0.39% | 7.61 | 7.73 | 7.61 | 13,258 |
| 04 Jun 2024 | 7.76 | 0.07 | 0.91% | 7.69 | 7.76 | 7.69 | 10,140 |
| 01 Jun 2024 | 7.69 | -0.01 | -0.13% | 7.64 | 7.69 | 7.64 | 4,681 |
| 30 May 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.71 | 7.69 | 8,675 |
| 29 May 2024 | 7.75 | -0.06 | -0.77% | 7.77 | 7.77 | 7.75 | 3,281 |
| 28 May 2024 | 7.81 | 0.01 | 0.13% | 7.64 | 7.81 | 7.64 | 312 |
| 25 May 2024 | 7.80 | 0.03 | 0.39% | 7.59 | 7.80 | 7.59 | 55,108 |
| 24 May 2024 | 7.77 | -0.02 | -0.26% | 7.79 | 7.79 | 7.74 | 7,996 |
| 23 May 2024 | 7.79 | 0.01 | 0.13% | 7.83 | 7.84 | 7.79 | 12,472 |
| 22 May 2024 | 7.78 | -0.04 | -0.51% | 7.77 | 7.78 | 7.73 | 8,708 |
| 21 May 2024 | 7.82 | -0.03 | -0.38% | 7.85 | 7.85 | 7.80 | 5,789 |
| 18 May 2024 | 7.85 | -0.01 | -0.13% | 7.85 | 7.85 | 7.83 | 10,150 |
