Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 61 |
|
|||||
| News | - | ||||||
| Day High | 163.20 | Low High |
|||||
| Day Low | 160.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | F1TN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.06 | -1.88% | 160.14 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.20 | 160.14 | 163.20 | 160.14 | 163.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 61 | 162.13 | 9,890 | - | 109.50 - 193.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:59 | 2 | 160.14 | BRL |
News Fortinet
Real-Time news about Fortinet Inc (Brazil Bovespa Exchange): 0 recent articles
F1TN34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.80 | 163.20 | 158.53 | 162.87 | 457 | -0.66 | -0.41% |
| 1 Month | 153.28 | 163.20 | 151.35 | 155.09 | 611 | 6.86 | 4.48% |
| 3 Months | 168.98 | 183.26 | 147.45 | 157.74 | 651 | -8.84 | -5.23% |
| 6 Months | 143.22 | 183.78 | 138.18 | 160.53 | 563 | 16.92 | 11.81% |
| 1 Year | 172.18 | 193.54 | 109.50 | 156.73 | 407 | -12.04 | -6.99% |
| 3 Years | 120.552 | 209.00 | 30.694 | 148.05 | 357 | 39.59 | 32.84% |
| 5 Years | 49.56 | 209.00 | 30.694 | 147.06 | 331 | 110.58 | 223.12% |
Dividends for Fortinet - Last 12 months
No dividends issued between 19 Jun 2023 and 19 Jun 2024
