Volume | 442 |
|
|||||
News | - | ||||||
Day High | 117.18 | Low High |
|||||
Day Low | 115.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.88 | 115.00 | 117.18 | 116.00 | 117.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
306 | 442 | 115.55 | 51,073 | - | 106.20 - 126.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:36:41 | 1 | 116.00 | BRL |
News Fundo Invest Imobiliario...
FCFL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.06 | 119.00 | 115.00 | 117.64 | 1,005 | -2.06 | -1.74% |
1 Month | 120.01 | 122.99 | 115.00 | 119.27 | 1,719 | -4.01 | -3.34% |
3 Months | 121.00 | 125.99 | 115.00 | 119.93 | 2,152 | -5.00 | -4.13% |
6 Months | 111.99 | 126.00 | 110.60 | 119.27 | 2,325 | 4.01 | 3.58% |
1 Year | 109.74 | 126.00 | 106.20 | 117.17 | 1,894 | 6.26 | 5.70% |
3 Years | 110.95 | 134.45 | 94.99 | 112.65 | 2,567 | 5.05 | 4.55% |
5 Years | 2,410.00 | 2,522.51 | 90.12 | 116.43 | 2,472 | -2,294.00 | -95.19% |