ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FDXB34 Fedex Corp

1,322.03
-8.52 (-0.64%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fedex Corp FDXB34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-8.52 -0.64% 1,322.03 12:08:57
Open Price Low Price High Price Close Price Previous Close
1,307.39 1,307.39 1,322.03 1,322.03 1,330.55
more quote information »

FDXB34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,345.191,355.641,307.391,340.93147-23.16-1.72%
1 Month1,324.411,355.641,273.601,312.38142-2.38-0.18%
3 Months1,459.161,459.161,273.601,364.41143-137.13-9.40%
6 Months1,348.981,459.161,176.001,256.09416-26.95-2.00%
1 Year1,122.211,459.161,067.011,253.53343199.8217.81%
3 Years1,494.161,575.60765.751,205.23233-172.13-11.52%
5 Years642.211,681.351.001,163.59224679.82105.86%

FDXB34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1,322.03 -8.52 -0.64% 1,307.39 1,322.03 1,307.39 110
14 Jun 2024 1,330.55 -16.53 -1.23% 1,328.40 1,330.55 1,328.40 221
13 Jun 2024 1,347.08 0.00 0.00% 1,347.08 1,347.08 1,347.08 0
12 Jun 2024 1,347.08 -8.56 -0.63% 1,347.08 1,347.08 1,347.08 110
11 Jun 2024 1,355.64 57.82 4.46% 1,345.19 1,355.64 1,345.19 110
08 Jun 2024 1,297.82 0.00 0.00% 1,297.82 1,297.82 1,297.82 0
07 Jun 2024 1,297.82 0.00 0.00% 1,297.82 1,297.82 1,297.82 0
06 Jun 2024 1,297.82 0.00 0.00% 1,297.82 1,297.82 1,297.82 0
05 Jun 2024 1,297.82 -1.88 -0.14% 1,300.00 1,300.00 1,297.82 112
04 Jun 2024 1,299.70 -21.10 -1.60% 1,304.80 1,304.80 1,294.3599 500
01 Jun 2024 1,320.80 47.20 3.71% 1,320.80 1,320.80 1,320.80 200
30 May 2024 1,273.60 0.00 0.00% 1,273.60 1,273.60 1,273.60 0
29 May 2024 1,273.60 -3.39 -0.27% 1,276.00 1,276.00 1,273.60 3
28 May 2024 1,276.99 0.00 0.00% 1,276.99 1,276.99 1,276.99 0
25 May 2024 1,276.99 -3.67 -0.29% 1,279.02 1,279.02 1,276.99 2
24 May 2024 1,280.66 -12.83 -0.99% 1,280.66 1,280.66 1,280.66 100
23 May 2024 1,293.49 0.00 0.00% 1,293.49 1,293.49 1,293.49 0
22 May 2024 1,293.49 -9.96 -0.76% 1,301.30 1,301.30 1,287.00 108
21 May 2024 1,303.45 -29.20 -2.19% 1,324.41 1,324.41 1,303.45 101
18 May 2024 1,332.65 0.00 0.00% 1,332.65 1,332.65 1,332.65 0
17 May 2024 1,332.65 0.00 0.00% 1,332.65 1,332.65 1,332.65 0
16 May 2024 1,332.65 -2.68 -0.20% 1,332.65 1,332.65 1,332.65 110

Your Recent History

Delayed Upgrade Clock