Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fedex Corp | FDXB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.52 | -0.64% | 1,322.03 | 12:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,307.39 | 1,307.39 | 1,322.03 | 1,322.03 | 1,330.55 |
FDXB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,345.19 | 1,355.64 | 1,307.39 | 1,340.93 | 147 | -23.16 | -1.72% |
| 1 Month | 1,324.41 | 1,355.64 | 1,273.60 | 1,312.38 | 142 | -2.38 | -0.18% |
| 3 Months | 1,459.16 | 1,459.16 | 1,273.60 | 1,364.41 | 143 | -137.13 | -9.40% |
| 6 Months | 1,348.98 | 1,459.16 | 1,176.00 | 1,256.09 | 416 | -26.95 | -2.00% |
| 1 Year | 1,122.21 | 1,459.16 | 1,067.01 | 1,253.53 | 343 | 199.82 | 17.81% |
| 3 Years | 1,494.16 | 1,575.60 | 765.75 | 1,205.23 | 233 | -172.13 | -11.52% |
| 5 Years | 642.21 | 1,681.35 | 1.00 | 1,163.59 | 224 | 679.82 | 105.86% |
FDXB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,322.03 | -8.52 | -0.64% | 1,307.39 | 1,322.03 | 1,307.39 | 110 |
| 14 Jun 2024 | 1,330.55 | -16.53 | -1.23% | 1,328.40 | 1,330.55 | 1,328.40 | 221 |
| 13 Jun 2024 | 1,347.08 | 0.00 | 0.00% | 1,347.08 | 1,347.08 | 1,347.08 | 0 |
| 12 Jun 2024 | 1,347.08 | -8.56 | -0.63% | 1,347.08 | 1,347.08 | 1,347.08 | 110 |
| 11 Jun 2024 | 1,355.64 | 57.82 | 4.46% | 1,345.19 | 1,355.64 | 1,345.19 | 110 |
| 08 Jun 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
| 07 Jun 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
| 06 Jun 2024 | 1,297.82 | 0.00 | 0.00% | 1,297.82 | 1,297.82 | 1,297.82 | 0 |
| 05 Jun 2024 | 1,297.82 | -1.88 | -0.14% | 1,300.00 | 1,300.00 | 1,297.82 | 112 |
| 04 Jun 2024 | 1,299.70 | -21.10 | -1.60% | 1,304.80 | 1,304.80 | 1,294.3599 | 500 |
| 01 Jun 2024 | 1,320.80 | 47.20 | 3.71% | 1,320.80 | 1,320.80 | 1,320.80 | 200 |
| 30 May 2024 | 1,273.60 | 0.00 | 0.00% | 1,273.60 | 1,273.60 | 1,273.60 | 0 |
| 29 May 2024 | 1,273.60 | -3.39 | -0.27% | 1,276.00 | 1,276.00 | 1,273.60 | 3 |
| 28 May 2024 | 1,276.99 | 0.00 | 0.00% | 1,276.99 | 1,276.99 | 1,276.99 | 0 |
| 25 May 2024 | 1,276.99 | -3.67 | -0.29% | 1,279.02 | 1,279.02 | 1,276.99 | 2 |
| 24 May 2024 | 1,280.66 | -12.83 | -0.99% | 1,280.66 | 1,280.66 | 1,280.66 | 100 |
| 23 May 2024 | 1,293.49 | 0.00 | 0.00% | 1,293.49 | 1,293.49 | 1,293.49 | 0 |
| 22 May 2024 | 1,293.49 | -9.96 | -0.76% | 1,301.30 | 1,301.30 | 1,287.00 | 108 |
| 21 May 2024 | 1,303.45 | -29.20 | -2.19% | 1,324.41 | 1,324.41 | 1,303.45 | 101 |
| 18 May 2024 | 1,332.65 | 0.00 | 0.00% | 1,332.65 | 1,332.65 | 1,332.65 | 0 |
| 17 May 2024 | 1,332.65 | 0.00 | 0.00% | 1,332.65 | 1,332.65 | 1,332.65 | 0 |
| 16 May 2024 | 1,332.65 | -2.68 | -0.20% | 1,332.65 | 1,332.65 | 1,332.65 | 110 |
