Volume | 695,000 |
|
|||||
News | - | ||||||
Day High | 7.86 | Low High |
|||||
Day Low | 7.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.80 | 7.71 | 7.86 | 7.78 | 7.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,110 | 695,000 | R$ 7.76 | R$ 5,389,725 | - | 7.70 - 12.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:47 | 100 | R$ 7.75 | BRL |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Cia Ferro Ligas Bahia Ferbasa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
426.59M | 29.44M | - | 2.77B | 382.65M | 13.00 | 1.11 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
FERBASA PN News
Historical FESA4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.13 | 8.13 | 7.70 | 7.89 | 1,090,500 | -0.38 | -4.67% |
1 Month | 8.07 | 8.47 | 7.70 | 8.04 | 817,689 | -0.32 | -3.97% |
3 Months | 8.65 | 9.06 | 7.70 | 8.26 | 793,872 | -0.90 | -10.40% |
6 Months | 11.14 | 11.62 | 7.70 | 8.88 | 596,924 | -3.39 | -30.40% |
1 Year | 12.39 | 12.97 | 7.70 | 9.63 | 394,971 | -4.64 | -37.45% |
3 Years | 10.10 | 15.55 | 7.70 | 11.46 | 372,074 | -2.35 | -23.27% |
5 Years | 5.57 | 15.55 | 2.51 | 9.41 | 345,555 | 2.18 | 39.08% |
Dividends for FERBASA PN - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/05/2024 | Interim | BRL | 0.053079 | 06/06/2024 | 05/06/2024 | 20/06/2024 |
11/12/2023 | Interim | BRL | 0.84649 | 19/12/2023 | 18/12/2023 | 27/12/2023 |
30/11/2023 | Interim | BRL | 0.504125 | 08/12/2023 | 07/12/2023 | 22/12/2023 |
28/08/2023 | Interim | BRL | 0.507075 | 08/09/2023 | 06/09/2023 | 22/09/2023 |
29/05/2023 | Interim | BRL | 0.88266 | 09/06/2023 | 07/06/2023 | 22/06/2023 |
12/12/2022 | Interim | BRL | 0.057445 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
Interim | BRL | 0.371796 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
Special | BRL | 0.46831 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
29/08/2022 | Interim | BRL | 0.401833 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
29/08/2022 | Special | BRL | 0.568758 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
Interim | BRL | 0.628604 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
Special | BRL | 0.322964 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
18/04/2022 | Special | BRL | 0.519185 | 27/04/2022 | 26/04/2022 | 04/05/2022 |
23/12/2021 | Interim | BRL | 0.066425 | 04/01/2022 | 03/01/2022 | 26/01/2022 |
29/11/2021 | Interim | BRL | 0.247134 | 08/12/2021 | 07/12/2021 | 22/12/2021 |
31/08/2021 | Interim | BRL | 0.380021 | 09/09/2021 | 08/09/2021 | 17/09/2021 |
27/05/2021 | Interim | BRL | 0.212123 | 07/06/2021 | 04/06/2021 | 22/06/2021 |
22/12/2020 | Interim | BRL | 0.224643 | 30/12/2020 | 29/12/2020 | 19/02/2021 |
26/11/2020 | Interim | BRL | 0.173615 | 07/12/2020 | 04/12/2020 | |
28/08/2020 | Interim | BRL | 0.166092 | 08/09/2020 | 04/09/2020 | 22/09/2020 |
21/12/2019 | Interim | BRL | 0.063371 | 30/12/2019 | 27/12/2019 | 24/01/2020 |
27/11/2019 | Interim | BRL | 0.434082 | 09/12/2019 | 06/12/2019 | 20/12/2019 |
29/08/2019 | Interim | BRL | 0.28247 | 06/09/2019 | 05/09/2019 | 20/09/2019 |