Volume | 3,300 |
|
|||||
News | - | ||||||
Day High | 3.85 | Low High |
|||||
Day Low | 3.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.77 | 3.85 | 3.77 | 3.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 3,300 | R$ 3.80 | R$ 12,533 | - | 3.76 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 200 | R$ 3.77 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Historical FHER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.51 | 4.51 | 3.76 | 3.89 | 16,820 | -0.74 | -16.41% |
1 Month | 4.94 | 5.00 | 3.76 | 4.21 | 7,179 | -1.17 | -23.68% |
3 Months | 5.81 | 5.98 | 3.76 | 4.99 | 7,291 | -2.04 | -35.11% |
6 Months | 7.85 | 7.97 | 3.76 | 5.98 | 7,933 | -4.08 | -51.97% |
1 Year | 14.70 | 16.00 | 3.76 | 10.98 | 22,645 | -10.93 | -74.35% |
3 Years | 33.80 | 50.50 | 3.76 | 20.52 | 808,786 | -30.03 | -88.85% |
5 Years | 2.02 | 50.50 | 1.59 | 16.39 | 739,974 | 1.75 | 86.63% |