Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Foodci | FOOD11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.31% | 79.39 | 13:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.39 | 79.39 | 79.39 | 79.39 | 79.64 |
FOOD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.15 | 82.96 | 79.39 | 80.28 | 40 | -0.76 | -0.95% |
| 1 Month | 80.50 | 82.96 | 78.32 | 80.15 | 46 | -1.11 | -1.38% |
| 3 Months | 77.56 | 82.96 | 76.82 | 79.36 | 36 | 1.83 | 2.36% |
| 6 Months | 77.80 | 82.96 | 73.73 | 76.30 | 346 | 1.59 | 2.04% |
| 1 Year | 83.03 | 89.96 | 71.59 | 79.18 | 305 | -3.64 | -4.38% |
| 3 Years | 100.45 | 105.00 | 71.59 | 86.02 | 262 | -21.06 | -20.97% |
| 5 Years | 100.45 | 105.00 | 71.59 | 86.02 | 262 | -21.06 | -20.97% |
FOOD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 79.39 | -0.25 | -0.31% | 79.39 | 79.39 | 79.39 | 1 |
| 14 Jun 2024 | 79.64 | -1.30 | -1.61% | 80.61 | 82.96 | 79.64 | 69 |
| 13 Jun 2024 | 80.94 | 0.85 | 1.06% | 82.11 | 82.11 | 80.94 | 35 |
| 12 Jun 2024 | 80.09 | -0.65 | -0.81% | 80.09 | 80.09 | 80.09 | 1 |
| 11 Jun 2024 | 80.74 | 0.30 | 0.37% | 81.04 | 81.13 | 80.74 | 20 |
| 08 Jun 2024 | 80.44 | 0.47 | 0.59% | 80.15 | 80.46 | 80.15 | 76 |
| 07 Jun 2024 | 79.97 | -0.38 | -0.47% | 79.82 | 82.00 | 79.82 | 44 |
| 06 Jun 2024 | 80.35 | -0.02 | -0.02% | 80.55 | 82.00 | 80.23 | 14 |
| 05 Jun 2024 | 80.37 | 0.26 | 0.32% | 80.37 | 80.37 | 80.37 | 1 |
| 04 Jun 2024 | 80.11 | -0.38 | -0.47% | 80.51 | 80.51 | 79.39 | 272 |
| 01 Jun 2024 | 80.49 | 2.17 | 2.77% | 79.09 | 80.49 | 79.09 | 100 |
| 30 May 2024 | 78.32 | -0.96 | -1.21% | 79.08 | 79.08 | 78.32 | 9 |
| 29 May 2024 | 79.28 | -0.02 | -0.03% | 78.98 | 79.28 | 78.98 | 6 |
| 28 May 2024 | 79.30 | 0.01 | 0.01% | 79.30 | 79.30 | 79.30 | 30 |
| 25 May 2024 | 79.29 | 0.10 | 0.13% | 79.29 | 79.29 | 79.29 | 1 |
| 24 May 2024 | 79.19 | -1.17 | -1.46% | 79.19 | 79.19 | 79.19 | 1 |
| 23 May 2024 | 80.36 | 0.32 | 0.40% | 80.26 | 80.36 | 80.26 | 36 |
| 22 May 2024 | 80.04 | -0.10 | -0.12% | 80.14 | 80.14 | 80.04 | 46 |
| 21 May 2024 | 80.14 | 0.10 | 0.12% | 80.09 | 80.14 | 80.08 | 110 |
| 18 May 2024 | 80.04 | -0.55 | -0.68% | 80.50 | 80.50 | 80.04 | 10 |
| 17 May 2024 | 80.59 | -0.45 | -0.56% | 81.04 | 81.04 | 80.59 | 36 |
