FRAS-LE ON (FRAS3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fras le Sa (FRAS3Q)
Fras le Sa (FRAS3Q) Trades

Fras le Sa (FRAS3Q)

26.11

0.00

(0.00%)

Closed 16 March 7:55AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 666,600

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:51:05		333,300			0	0		666,600	0	BOV
07:07:01		18,100			0	0		333,300	0	BOV
06:54:53		200			0	0		315,200	0	BOV
06:54:32		100			0	0		315,000	0	BOV
06:53:56		100			0	0		314,900	0	BOV
06:53:55		300			0	0		314,800	0	BOV
06:53:46		100			0	0		314,500	0	BOV
06:53:44		100			0	0		314,400	0	BOV
06:53:35		100			0	0		314,300	0	BOV
06:53:31		100			0	0		314,200	0	BOV
06:53:27		100			0	0		314,100	0	BOV
06:53:10		100			0	0		314,000	0	BOV
06:52:38		200			0	0		313,900	0	BOV
06:52:33		100			0	0		313,700	0	BOV
06:52:31		100			0	0		313,600	0	BOV
06:52:05		300			0	0		313,500	0	BOV
06:51:56		100			0	0		313,200	0	BOV
06:51:50		200			0	0		313,100	0	BOV
06:51:43		100			0	0		312,900	0	BOV
06:51:40		100			0	0		312,800	0	BOV
06:51:29		100			0	0		312,700	0	BOV
06:51:23		100			0	0		312,600	0	BOV
06:51:13		800			0	0		312,500	0	BOV
06:51:09		100			0	0		311,700	0	BOV
06:51:08		200			0	0		311,600	0	BOV
06:51:00		100			0	0		311,400	0	BOV
06:50:57		100			0	0		311,300	0	BOV
06:50:52		1,900			0	0		311,200	0	BOV
06:50:45		100			0	0		309,300	0	BOV
06:50:28		100			0	0		309,200	0	BOV
06:50:27		100			0	0		309,100	0	BOV
06:50:22		300			0	0		309,000	0	BOV
06:50:14		2,100			0	0		308,700	0	BOV
06:49:56		100			0	0		306,600	0	BOV
06:49:55		100			0	0		306,500	0	BOV
06:49:50		100			0	0		306,400	0	BOV
06:49:19		300			0	0		306,300	0	BOV
06:49:17		3,700			0	0		306,000	0	BOV
06:49:08		100			0	0		302,300	0	BOV
06:48:51		100			0	0		302,200	0	BOV
06:48:47		700			0	0		302,100	0	BOV
06:48:36		100			0	0		301,400	0	BOV
06:48:06		100			0	0		301,300	0	BOV
06:47:44		100			0	0		301,200	0	BOV
06:47:38		100			0	0		301,100	0	BOV
06:47:15		600			0	0		301,000	0	BOV
06:47:08		100			0	0		300,400	0	BOV
06:47:00		400			0	0		300,300	0	BOV
06:46:44		200			0	0		299,900	0	BOV
06:46:43		300			0	0		299,700	0	BOV
06:46:24		100			0	0		299,400	0	BOV
06:46:15		900			0	0		299,300	0	BOV
06:46:02		7,900			0	0		298,400	0	BOV
06:45:38		100			0	0		290,500	0	BOV
06:45:30		200			0	0		290,400	0	BOV
06:44:38		100			0	0		290,200	0	BOV
06:44:33		100			0	0		290,100	0	BOV
06:43:55		100			0	0		290,000	0	BOV
06:43:54		100			0	0		289,900	0	BOV
06:43:52		100			0	0		289,800	0	BOV
06:43:49		200			0	0		289,700	0	BOV
06:43:43		200			0	0		289,500	0	BOV
06:43:39		300			0	0		289,300	0	BOV
06:43:28		100			0	0		289,000	0	BOV
06:43:24		200			0	0		288,900	0	BOV
06:43:22		100			0	0		288,700	0	BOV
06:43:15		100			0	0		288,600	0	BOV
06:43:12		100			0	0		288,500	0	BOV
06:43:01		100			0	0		288,400	0	BOV
06:42:38		100			0	0		288,300	0	BOV
06:42:33		100			0	0		288,200	0	BOV
06:42:26		100			0	0		288,100	0	BOV
06:42:23		600			0	0		288,000	0	BOV
06:41:48		300			0	0		287,400	0	BOV
06:41:28		100			0	0		287,100	0	BOV
06:41:27		100			0	0		287,000	0	BOV
06:41:15		100			0	0		286,900	0	BOV
06:41:11		100			0	0		286,800	0	BOV
06:41:00		100			0	0		286,700	0	BOV
06:40:52		200			0	0		286,600	0	BOV
06:40:38		100			0	0		286,400	0	BOV
06:40:36		200			0	0		286,300	0	BOV
06:40:21		100			0	0		286,100	0	BOV
06:39:38		100			0	0		286,000	0	BOV
06:38:38		100			0	0		285,900	0	BOV
06:38:37		100			0	0		285,800	0	BOV
06:38:18		100			0	0		285,700	0	BOV
06:38:01		100			0	0		285,600	0	BOV
06:37:18		100			0	0		285,500	0	BOV
06:37:17		100			0	0		285,400	0	BOV
06:37:09		100			0	0		285,300	0	BOV
06:37:03		100			0	0		285,200	0	BOV
06:37:02		100			0	0		285,100	0	BOV
06:36:55		200			0	0		285,000	0	BOV
06:36:43		100			0	0		284,800	0	BOV
06:36:10		100			0	0		284,700	0	BOV
06:36:03		100			0	0		284,600	0	BOV
06:35:17		200			0	0		284,500	0	BOV
06:35:02		100			0	0		284,300	0	BOV
06:34:58		100			0	0		284,200	0	BOV

iEntertainment Network (PK)

Global X Short term Trea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:52:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:52:19] Language: en-US
OKAY: [09:52:19] Cookies are enabled
OKAY: [09:52:19] Browser supports RequestAnimationFrame
OKAY: [09:52:19] Browser supports the WebScoket API
INFO: [09:52:19] Starting session (trades) for guest
INFO: [09:52:19] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [09:52:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = http://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFRAS3Q
- feedSymbol = BOV%5EFRAS3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:52:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:52:19] Streamer WS Hostname: e2068a88f7b3
INFO: [09:52:19] Starting the trades app
INFO: [09:52:19] [START]: Symbol loook up for BOV^FRAS3Q
INFO: [09:52:20] [FINSH]: Symbol loook up for BOV^FRAS3Q
INFO: [09:52:20] Loaded configuration for trades
INFO: [09:52:20] Creating trades table...
INFO: [09:52:20] Starting trades table for BOV:FRAS3Q without montage
INFO: [09:52:20] lo-streamer/1/dist-swarm
INFO: [09:52:20] lo-streamer/1/dist-swarm
INFO: [09:52:20] lo-streamer/1/dist-swarm
INFO: [09:52:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:52:19] Language: en-US
OKAY: [09:52:19] Cookies are enabled
OKAY: [09:52:19] Browser supports RequestAnimationFrame
OKAY: [09:52:19] Browser supports the WebScoket API
INFO: [09:52:19] Starting session (trades) for guest
INFO: [09:52:19] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [09:52:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = http://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFRAS3Q
- feedSymbol = BOV%5EFRAS3Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:52:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:52:19] Streamer WS Hostname: e2068a88f7b3
INFO: [09:52:19] Starting the trades app
INFO: [09:52:19] [START]: Symbol loook up for BOV^FRAS3Q
INFO: [09:52:20] [FINSH]: Symbol loook up for BOV^FRAS3Q
INFO: [09:52:20] Loaded configuration for trades
INFO: [09:52:20] Creating trades table...
INFO: [09:52:20] Starting trades table for BOV:FRAS3Q without montage
INFO: [09:52:20] lo-streamer/1/dist-swarm
INFO: [09:52:20] lo-streamer/1/dist-swarm
INFO: [09:52:20] lo-streamer/1/dist-swarm