ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.00%
S&P ASX All Technology
3,896.40
0.00%
Brent Oil
73.085
0.21%
US Dollar vs AUD
1.53139
-0.35%
Bitcoin
91,789.13
1.37%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Gol Linhas Aereas Inteligentes S.A. (GOLL4) Share Price

Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL4)

BOV
1.34
0.12
(9.84%)
Closed 20 November 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.35
Bid
1.34
Offer
1.35
Volume
12,381,900
1.21 Day's Range 1.34
0.96 52 Week Range 9.65
Market Cap
457.102M
Previous Close
1.22
Open
1.22
Last Trade
17200
@
1.35
Last Trade Time
Financial Volume
R$ 16,034,561
VWAP
1.30
Average Volume (3m)
4,970,573
Shares Outstanding
338,594,335
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
19.67B
Net Profit
-1.22B

About Gol Linhas Aereas Inteligentes S.A.

Sector
Air Transport, Scheduled
Industry
Air Freight Transport
Website
www.voegol.com.br/pt
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
2004
Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker GOLL4. The last closing price for GOL PN was R$1.22. Over the last year, GOL PN shares have traded in a share price range of R$ 0.96 to R$ 9.65.

GOL PN currently has 338,594,335 shares in issue. The market capitalisation of GOL PN is R$413.09 million.

Ask ADVFN Intelligence (AI)

GOLL4 Latest News

More News

GOL Announces Its 3Q14 Results

GOL Announces Its 3Q14 Results GOL records operating income of R$ 152 million with 6.2% operating margin in the 3Q14, a 4.5 percentage point improvement YoY PR Newswire SAO PAULO, Nov. 11, 2014...

12 November 2014
PR Newswire (US)

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year

GOL: 3Q14 Domestic Load Factor Reached 78.3% and PRASK Grew 9.1% Year-over-year PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

23 October 2014
PR Newswire (US)

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium

UATP CEO Chairs Opening Payments Session At The First IATA World Financial Symposium PR Newswire ABU DHABI, Sept. 30, 2014 ABU DHABI, Sept. 30, 2014 /PRNewswire/ -- The first IATA World Financial...

30 September 2014
PR Newswire (US)

GOL Announces Conclusion of Senior Notes Offering due 2022

GOL Announces Conclusion of Senior Notes Offering due 2022 PR Newswire SAO PAULO, Sept. 18, 2014 SAO PAULO, Sept. 18, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. ("Company...

19 September 2014
PR Newswire (US)

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023

GOL Announces the Extension of Tender Offer for Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Sept. 10, 2014 SAO PAULO, Sept. 10, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

10 September 2014
PR Newswire (US)

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023

GOL Announces Tender Offer for Senior Notes 2017, 2020 and 2023 PR Newswire SAO PAULO, Aug. 26, 2014 SAO PAULO, Aug. 26, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBOVESPA:...

27 August 2014
PR Newswire (US)

GOL Announces 2014 GOL Day New York Invitation

GOL Announces 2014 GOL Day New York Invitation PR Newswire SAO PAULO, Aug. 25, 2014 SAO PAULO, Aug. 25, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (BM&FBovespa: GOLL4 and NYSE:...

26 August 2014
PR Newswire (US)

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13

GOL Reports 6th Consecutive Quarterly EBIT Evolution, with Operating Margin of 1.6%, 3.4p.p. up over 2Q13 PR Newswire SAO PAULO, Aug. 13, 2014 SAO PAULO, Aug. 13, 2014 /PRNewswire/ --  GOL Linhas...

14 August 2014
PR Newswire (US)

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017

GOL Announces the Final Tender Results for Senior Notes 2023 and 2017 PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A...

31 July 2014
PR Newswire (US)

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year

GOL releases June, 2014 Traffic Figures - In 2Q14 Load Factor Reached 76% and PRASK Grew 27% year-over-year PR Newswire SAO PAULO, July 28, 2014 SAO PAULO, July 28, 2014 /PRNewswire/ -- GOL...

29 July 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2219.46902654871.131.351.0663638251.14671597PR
40.27251.081.351.0648602161.13150483PR
120.2623.85321100921.091.351.0149705731.10184856PR
260.097.142857142861.261.50.9661882901.14310149PR
52-7.81-85.26200873369.169.650.9685290152.92082464PR
156-15.21-91.84782608716.5620.050.96102610647.79277924PR
260-33.64-96.141754787134.9939.260.96986840512.47273716PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.97
(24.18%)
4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 189.95
(17.04%)
209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.00
(13.12%)
300
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.35
(10.66%)
12.38M
MOVI3Movida Participacoes SA
R$ 6.68
(9.15%)
9.79M
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
18.6k
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M
TRAD3TC S.A.
R$ 7.55
(-9.25%)
561.6k
DOTZ3Dotz S.A.
R$ 4.80
(-6.61%)
22.6k
OIBR4Oi
R$ 10.55
(-6.47%)
29.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
113.62M
BBAS3Banco do Brasil SA
R$ 25.85
(0.54%)
29.34M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
28.97M
ABEV3Ambev SA
R$ 12.43
(0.08%)
28.56M
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 3 minutes ago
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 3 minutes ago
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC
jaramill jaramill 3 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 3 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)[/b[
HHSE
frrol frrol 3 minutes ago
Yes.
AVXL
Number sleven Number sleven 3 minutes ago
Nuke, Good deal.
Sleven,
AMRN
jxyzobrien jxyzobrien 3 minutes ago
rally into xmas
market not pricing in anything yet
remember year end bonuses must be protected
Jake-P-Noch- Jake-P-Noch- 4 minutes ago
Dear Self-Proclaimed Expert,

It’s amusing how you conflate your personal anecdotes with actual legal knowledge. The SEC has no obligation to rebut your misinterpretations—it’s busy enforcing real compliance issues, not entertaining self-serving commentary from internet hobbyists. Your
BCAP
Walter4 Walter4 4 minutes ago
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
HYGN
Zorax Zorax 4 minutes ago
I suppose you could work it out of a 30 billion share ss @ .0000001 like most do ... No.

Only you- only you.

No one else would have even considered it. Not even in their wildest fantasies.
DJT
frrol frrol 4 minutes ago
There's no conspiracy or organized resistance to your precious.
AVXL
Chachang1 Chachang1 4 minutes ago
I heard a rumor that Ecite Motors (VAPR) is partnering with a NASDAQ listed US manufacturer and that they will become the majority owner. New here but not to E-Cite. www.ecitemotors.com Would this be a good thing for MULN if it were them?
MULN VAPR
Walter4 Walter4 4 minutes ago
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
ASKE
getmoreshares getmoreshares 5 minutes ago
no idea-- most LONGS are extremely excited.
CGAC
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
I didn't take offense NS, I knew I crossed the line. Just that some people need to think before they write gibberish.
AMRN
solong solong 5 minutes ago
One hour ago, the company filed an 8-K - I'll paraphrase it - they made some wrong assumptions regarding their a lease and then the assumptions of the incremental borrowing rates used in accounting for certain operating leases were incorrect. So they are going to go back and restate filings back in
ALPP
LowFloatLopes LowFloatLopes 5 minutes ago
.25+ tmrw folks nHOY by Friday imo 
AZRH
frrol frrol 6 minutes ago
Yes.
AVXL
surfkast surfkast 6 minutes ago
NOTE 12: NOTES PAYABLE



Refer to the Form 10-K for the year ended December 31, 2023 filed March 28, 2024 for a full description of notes that existed as of December 31, 2023 and 2022. All notes payable had either been repaid or converted prior to December 31, 2023.
HMBL
TheSprinx TheSprinx 6 minutes ago
Clock on news on this stock. It's posted there
HMBL
frrol frrol 6 minutes ago
The sand must taste good. Pop up for a second:
Biotech's not for everyone.
AVXL
BullNBear52 BullNBear52 7 minutes ago
Thanks. I figured it was admin but it makes sense that he resigned. I was just setting the record straight regarding who started both boards. How Janice became moderator only you and her can answer.

Phil had a heart of gold. We stopped at his house on our way north on vacation and he

Your Recent History

BOV
GOLL4
GOL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved