Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.83 | 6.67 | 6.96 | 6.80 | 6.86 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUAR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.35 | 7.50 | 6.67 | 6.96 | 1,287,260 | -0.63 | -8.57% |
1 Month | 7.81 | 8.02 | 6.67 | 7.35 | 1,509,495 | -1.09 | -13.96% |
3 Months | 7.98 | 9.43 | 6.67 | 7.75 | 2,218,749 | -1.26 | -15.79% |
6 Months | 7.15 | 9.43 | 4.74 | 6.98 | 2,298,670 | -0.43 | -6.01% |
1 Year | 6.03 | 9.43 | 4.33 | 6.65 | 2,132,354 | 0.69 | 11.44% |
3 Years | 21.76 | 22.84 | 3.68 | 7.57 | 1,734,355 | -15.04 | -69.12% |
5 Years | 15.48 | 30.85 | 3.68 | 10.44 | 1,478,230 | -8.76 | -56.59% |
GUAR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.72 | -0.15 | -2.18% | 6.83 | 6.96 | 6.67 | 1,095,500 |
14 Jun 2024 | 6.87 | -0.01 | -0.15% | 6.92 | 6.95 | 6.72 | 1,086,800 |
13 Jun 2024 | 6.88 | -0.27 | -3.78% | 7.24 | 7.38 | 6.85 | 1,540,800 |
12 Jun 2024 | 7.15 | 0.31 | 4.53% | 7.00 | 7.22 | 6.95 | 1,110,200 |
11 Jun 2024 | 6.84 | -0.30 | -4.20% | 7.11 | 7.19 | 6.76 | 1,479,200 |
08 Jun 2024 | 7.14 | -0.27 | -3.64% | 7.35 | 7.50 | 7.11 | 1,219,300 |
07 Jun 2024 | 7.41 | 0.24 | 3.35% | 7.38 | 7.53 | 7.21 | 1,448,500 |
06 Jun 2024 | 7.17 | -0.23 | -3.11% | 7.51 | 7.51 | 7.10 | 1,904,600 |
05 Jun 2024 | 7.40 | -0.16 | -2.12% | 7.56 | 7.59 | 7.37 | 1,933,300 |
04 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.51 | 7.79 | 7.35 | 1,463,400 |
01 Jun 2024 | 7.56 | 0.07 | 0.93% | 7.56 | 7.57 | 7.35 | 1,125,800 |
30 May 2024 | 7.49 | -0.24 | -3.10% | 7.67 | 7.70 | 7.49 | 988,200 |
29 May 2024 | 7.73 | -0.05 | -0.64% | 7.89 | 7.95 | 7.67 | 1,946,500 |
28 May 2024 | 7.78 | 0.26 | 3.46% | 7.52 | 7.81 | 7.41 | 1,447,300 |
25 May 2024 | 7.52 | 0.27 | 3.72% | 7.17 | 7.52 | 7.17 | 1,826,600 |
24 May 2024 | 7.25 | 0.21 | 2.98% | 7.07 | 7.39 | 7.06 | 1,958,800 |
23 May 2024 | 7.04 | -0.30 | -4.09% | 7.31 | 7.40 | 6.97 | 1,707,800 |
22 May 2024 | 7.34 | -0.60 | -7.56% | 7.98 | 8.02 | 7.34 | 2,300,000 |
21 May 2024 | 7.94 | 0.21 | 2.72% | 7.74 | 7.96 | 7.56 | 1,220,800 |
18 May 2024 | 7.73 | -0.06 | -0.77% | 7.81 | 7.89 | 7.63 | 972,500 |
17 May 2024 | 7.79 | 0.00 | 0.00% | 7.85 | 7.91 | 7.53 | 2,031,000 |