Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.30% | 6.68 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.53 | 6.40 | 6.77 | 6.68 | 6.53 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUAR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GUAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.68 | 0.27 | 4.21% | 6.53 | 6.77 | 6.40 | 3,361 |
| 18 Jun 2024 | 6.41 | -0.46 | -6.70% | 6.80 | 6.80 | 6.41 | 4,144 |
| 15 Jun 2024 | 6.87 | -0.01 | -0.15% | 6.80 | 6.95 | 6.67 | 2,449 |
| 14 Jun 2024 | 6.88 | -0.14 | -1.99% | 6.92 | 6.96 | 6.73 | 3,479 |
| 13 Jun 2024 | 7.02 | -0.16 | -2.23% | 6.98 | 7.37 | 6.88 | 3,923 |
| 12 Jun 2024 | 7.18 | 0.40 | 5.90% | 6.81 | 7.20 | 6.81 | 2,798 |
| 11 Jun 2024 | 6.78 | -0.35 | -4.91% | 6.99 | 7.16 | 6.76 | 3,598 |
| 08 Jun 2024 | 7.13 | -0.40 | -5.31% | 7.35 | 7.48 | 7.12 | 3,007 |
| 07 Jun 2024 | 7.53 | 0.21 | 2.87% | 7.34 | 7.53 | 7.23 | 1,951 |
| 06 Jun 2024 | 7.32 | -0.06 | -0.81% | 7.35 | 7.49 | 7.17 | 3,224 |
| 05 Jun 2024 | 7.38 | -0.30 | -3.91% | 7.50 | 7.57 | 7.38 | 3,174 |
| 04 Jun 2024 | 7.68 | -0.03 | -0.39% | 7.55 | 7.77 | 7.37 | 2,524 |
| 01 Jun 2024 | 7.71 | 0.00 | 0.00% | 7.54 | 7.71 | 7.35 | 2,964 |
| 30 May 2024 | 7.71 | -0.10 | -1.28% | 7.67 | 7.71 | 7.51 | 2,065 |
| 29 May 2024 | 7.81 | -0.01 | -0.13% | 7.84 | 7.95 | 7.68 | 2,864 |
| 28 May 2024 | 7.82 | 0.27 | 3.58% | 7.51 | 7.82 | 7.43 | 3,215 |
| 25 May 2024 | 7.55 | 0.39 | 5.45% | 7.20 | 7.55 | 7.20 | 3,937 |
| 24 May 2024 | 7.16 | 0.08 | 1.13% | 7.00 | 7.37 | 7.00 | 3,450 |
| 23 May 2024 | 7.08 | -0.29 | -3.93% | 7.37 | 7.39 | 7.01 | 4,631 |
| 22 May 2024 | 7.37 | -0.54 | -6.83% | 7.92 | 8.02 | 7.36 | 4,050 |
| 21 May 2024 | 7.91 | 0.07 | 0.89% | 7.82 | 7.91 | 7.58 | 2,681 |
