Volume | 102 |
|
|||||
News | - | ||||||
Day High | 158.51 | Low High |
|||||
Day Low | 158.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hasbro Inc | H1AS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.51 | 158.51 | 158.51 | 158.51 | 154.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 102 | 158.51 | 16,168 | - | 106.48 - 178.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:27:51 | 102 | 158.51 | BRL |
News Hasbro
H1AS34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.80 | 160.60 | 154.99 | 155.03 | 780 | -0.29 | -0.18% |
1 Month | 155.20 | 160.60 | 152.70 | 154.30 | 591 | 3.31 | 2.13% |
3 Months | 127.92 | 168.00 | 127.92 | 157.36 | 256 | 30.59 | 23.91% |
6 Months | 112.00 | 168.00 | 112.00 | 156.03 | 105 | 46.51 | 41.53% |
1 Year | 153.75 | 178.18 | 106.48 | 155.57 | 74 | 4.76 | 3.10% |
3 Years | 240.47 | 291.19 | 106.48 | 189.16 | 111 | -81.96 | -34.08% |
5 Years | 118.19 | 291.19 | 106.48 | 194.58 | 104 | 40.32 | 34.11% |