Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Her Block Inc | H1RB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 267.8953 | 02:48:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.8953 |
H1RB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 239.79 | 269.24 | 239.79 | 269.00 | 7 | 28.11 | 11.72% |
| 3 Months | 239.79 | 269.24 | 239.79 | 269.00 | 7 | 28.11 | 11.72% |
| 6 Months | 228.93 | 269.24 | 220.00 | 230.22 | 49 | 38.97 | 17.02% |
| 1 Year | 164.60 | 269.24 | 164.60 | 226.96 | 57 | 103.30 | 62.76% |
| 3 Years | 116.40 | 269.24 | 116.40 | 209.49 | 119 | 151.50 | 130.15% |
| 5 Years | 77.62 | 269.24 | 61.91 | 163.52 | 161 | 190.28 | 245.14% |
H1RB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 14 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 13 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 12 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 11 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 08 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 07 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 06 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 05 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 04 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 01 Jun 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 30 May 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 29 May 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 28 May 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
| 25 May 2024 | 269.00 | 23.24 | 9.46% | 239.79 | 269.24 | 239.79 | 7 |
| 23 May 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 22 May 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 21 May 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 20 May 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 17 May 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
