Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haga Sa Ind Com | HAGA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.24% | 2.62 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.62 | 2.62 | 2.68 |
HAGA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.70 | 2.45 | 2.62 | 6,640 | 0.12 | 4.80% |
| 1 Month | 2.56 | 2.70 | 2.37 | 2.59 | 2,494 | 0.06 | 2.34% |
| 3 Months | 2.64 | 2.83 | 2.37 | 2.59 | 2,057 | -0.02 | -0.76% |
| 6 Months | 2.56 | 3.05 | 2.33 | 2.62 | 2,167 | 0.06 | 2.34% |
| 1 Year | 3.12 | 3.85 | 2.33 | 3.01 | 6,386 | -0.50 | -16.03% |
| 3 Years | 4.70 | 12.95 | 1.68 | 5.20 | 19,935 | -2.08 | -44.26% |
| 5 Years | 3.57 | 12.95 | 1.68 | 4.74 | 18,834 | -0.95 | -26.61% |
HAGA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.62 | -0.06 | -2.24% | 2.55 | 2.62 | 2.55 | 5,300 |
| 14 Jun 2024 | 2.68 | 0.16 | 6.35% | 2.45 | 2.70 | 2.45 | 20,000 |
| 13 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.54 | 2.55 | 2.52 | 700 |
| 12 Jun 2024 | 2.54 | 0.01 | 0.40% | 2.60 | 2.60 | 2.54 | 6,000 |
| 11 Jun 2024 | 2.53 | 0.04 | 1.61% | 2.53 | 2.54 | 2.50 | 2,500 |
| 08 Jun 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.55 | 2.46 | 4,000 |
| 07 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.46 | 2.50 | 2.46 | 600 |
| 06 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.55 | 2.55 | 2.45 | 4,000 |
| 05 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.52 | 2.44 | 300 |
| 04 Jun 2024 | 2.50 | -0.03 | -1.19% | 2.56 | 2.56 | 2.44 | 1,600 |
| 01 Jun 2024 | 2.53 | 0.04 | 1.61% | 2.53 | 2.53 | 2.53 | 1,100 |
| 30 May 2024 | 2.49 | 0.03 | 1.22% | 2.53 | 2.53 | 2.49 | 200 |
| 29 May 2024 | 2.46 | -0.11 | -4.28% | 2.37 | 2.59 | 2.37 | 300 |
| 28 May 2024 | 2.57 | 0.04 | 1.58% | 2.58 | 2.58 | 2.57 | 200 |
| 25 May 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.53 | 2.50 | 400 |
| 24 May 2024 | 2.50 | -0.09 | -3.47% | 2.37 | 2.54 | 2.37 | 400 |
| 23 May 2024 | 2.59 | -0.01 | -0.38% | 2.54 | 2.59 | 2.49 | 400 |
| 22 May 2024 | 2.60 | 0.04 | 1.56% | 2.55 | 2.60 | 2.55 | 1,400 |
| 21 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
| 18 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 800 |
| 17 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
