Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,342,700 |
|
|||||
| News | - | ||||||
| Day High | 4.93 | Low High |
|||||
| Day Low | 4.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 9.55% | 4.82 | 06:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.51 | 4.36 | 4.93 | 4.82 | 4.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,012 | 1,342,700 | R$ 4.78 | R$ 6,414,078 | - | 4.38 - 6.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:24 | 1,400 | R$ 4.82 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBR Realty Empreendiment... ON News
Real-Time news about HBR Realty Empreendimentos Imobiliarios SA (Brazil Bovespa Exchange): 0 recent articles
Historical HBRE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 4.71 | 4.38 | 4.52 | 721,400 | 0.15 | 3.21% |
| 1 Month | 5.06 | 5.29 | 4.38 | 4.74 | 498,632 | -0.24 | -4.74% |
| 3 Months | 5.43 | 6.95 | 4.38 | 5.59 | 697,905 | -0.61 | -11.23% |
| 6 Months | 5.04 | 6.95 | 4.38 | 5.48 | 642,874 | -0.22 | -4.37% |
| 1 Year | 5.51 | 6.95 | 4.38 | 5.53 | 554,081 | -0.69 | -12.52% |
| 3 Years | 16.07 | 18.09 | 3.59 | 5.72 | 231,246 | -11.25 | -70.01% |
| 5 Years | 19.69 | 19.99 | 3.59 | 6.69 | 225,413 | -14.87 | -75.52% |
Dividends for HBR Realty Empreendiment... ON - Last 12 months
No dividends issued between 11 Jun 2023 and 11 Jun 2024
