Volume | 75 |
|
|||||
News | - | ||||||
Day High | 279.00 | Low High |
|||||
Day Low | 278.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
279.00 | 278.80 | 279.00 | 278.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 75 | 278.95 | 20,921 | - | 245.02 - 331.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:50:39 | 15 | 279.00 | BRL |
News Fundo Invest Imobiliario...
HCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.59 | 288.90 | 278.50 | 281.27 | 89 | -8.59 | -2.99% |
1 Month | 294.90 | 299.98 | 278.50 | 288.92 | 105 | -15.90 | -5.39% |
3 Months | 300.10 | 307.79 | 278.50 | 296.72 | 122 | -21.10 | -7.03% |
6 Months | 299.15 | 315.00 | 278.50 | 301.35 | 151 | -20.15 | -6.74% |
1 Year | 248.00 | 331.17 | 245.02 | 293.86 | 150 | 31.00 | 12.50% |
3 Years | 395.00 | 434.77 | 195.26 | 273.21 | 173 | -116.00 | -29.37% |
5 Years | 383.50 | 549.98 | 195.26 | 327.02 | 168 | -104.50 | -27.25% |