We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -1.64912280702 | 85.5 | 86 | 83.3 | 6913 | 84.44042705 | FU |
| 4 | -2.19 | -2.53824756606 | 86.28 | 86.84 | 83.3 | 6614 | 85.13454057 | FU |
| 12 | -5.58 | -6.22281699565 | 89.67 | 90.17 | 83.1 | 10866 | 86.1244379 | FU |
| 26 | 0.06 | 0.071403070332 | 84.03 | 90.17 | 83.1 | 9781 | 86.6826525 | FU |
| 52 | -0.43 | -0.508755324184 | 84.52 | 91 | 80.17 | 7567 | 86.32890283 | FU |
| 156 | -17.23 | -17.005527043 | 101.32 | 102.03 | 75.31 | 5790 | 87.07361283 | FU |
| 260 | -19.91 | -19.1442307692 | 104 | 108.88 | 75.31 | 5326 | 88.41126847 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 84.09 | 0.42 | 0.50 | 83.84 | 84.79 | 83.84 | 6269 |
| 1718832540 | 83.67 | -0.56 | -0.66 | 84.18 | 84.89 | 83.3 | 7653 |
| 1718746200 | 84.23 | -0.77 | -0.91 | 85 | 85.52 | 83.65 | 11306 |
| 1718659800 | 85 | -0.47 | -0.55 | 85.78 | 85.78 | 85 | 6307 |
| 1718400600 | 85.47 | 0.76 | 0.90 | 84.75 | 85.76 | 84.75 | 2947 |
| 1718314200 | 84.71 | -0.69 | -0.81 | 85.5 | 86 | 84.7 | 6350 |
| 1718227800 | 85.4 | 0.42 | 0.49 | 85.15 | 85.5 | 84.8 | 3327 |
| 1718141400 | 84.98 | -0.37 | -0.43 | 85.5 | 85.5 | 84.71 | 4353 |
| 1718055000 | 85.35 | -0.25 | -0.29 | 85.6 | 86.64 | 85 | 5648 |
| 1717795800 | 85.6 | 0.64 | 0.75 | 84.96 | 86.8 | 84.1 | 11213 |
| 1717709400 | 84.96 | 0.87 | 1.03 | 84.79 | 85.01 | 84.34 | 7853 |
| 1717622940 | 84.09 | -0.51 | -0.60 | 85.2 | 85.2 | 84 | 4288 |
| 1717536600 | 84.6 | 0.05 | 0.06 | 84.55 | 85.13 | 84.5 | 3532 |
| 1717450200 | 84.55 | -1.28 | -1.49 | 85.4 | 85.4 | 83.5 | 12057 |
| 1717191000 | 85.83 | -0.12 | -0.14 | 86.09 | 86.84 | 85.8 | 5951 |
| 1717018140 | 85.95 | 0.09 | 0.10 | 85.86 | 86.35 | 85.59 | 7932 |
| 1716931740 | 85.86 | -0.24 | -0.28 | 86.15 | 86.31 | 85.01 | 6316 |
| 1716845340 | 86.1 | 0.35 | 0.41 | 85.76 | 86.34 | 85.75 | 8346 |
| 1716586200 | 85.75 | -0.45 | -0.52 | 86.2 | 86.3 | 85.75 | 4619 |
| 1716499800 | 86.2 | 0.1 | 0.12 | 86.28 | 86.28 | 85.1 | 5669 |
| 1716413340 | 86.1 | 0.1 | 0.12 | 86.06 | 86.36 | 85.5 | 3585 |
| 1716327000 | 86 | 0.22 | 0.26 | 85.2 | 86.39 | 85.2 | 4328 |
| 1716240600 | 85.78 | -0.25 | -0.29 | 86.21 | 86.21 | 84.44 | 11145 |
| 1715981400 | 86.03 | 0.63 | 0.74 | 85.87 | 86.4 | 85.2 | 8670 |
| 1715895000 | 85.4 | -0.58 | -0.67 | 85.99 | 85.99 | 84.37 | 5305 |
| 1715808600 | 85.98 | 1.49 | 1.76 | 84.5 | 85.99 | 84.11 | 12099 |
| 1715722200 | 84.49 | -0.82 | -0.96 | 85.49 | 85.49 | 84.14 | 6452 |
| 1715635800 | 85.31 | 0.22 | 0.26 | 84.86 | 85.31 | 84.82 | 8759 |
| 1715376600 | 85.09 | 0.24 | 0.28 | 84.83 | 85.78 | 84.82 | 15411 |
| 1715290140 | 84.85 | 0.45 | 0.53 | 84.47 | 85.19 | 84.4 | 5235 |
| 1715203800 | 84.4 | 0 | 0.00 | 84.4 | 84.47 | 84.01 | 5187 |
| 1715117400 | 84.4 | 0.83 | 0.99 | 83.57 | 84.4 | 83.48 | 9431 |
| 1715031000 | 83.57 | -0.24 | -0.29 | 83.81 | 84.49 | 83.28 | 12150 |
| 1714771800 | 83.81 | 0.22 | 0.26 | 83.21 | 84.74 | 83.21 | 14202 |
| 1714685400 | 83.59 | -1.42 | -1.67 | 84.9 | 84.9 | 83.1 | 14451 |
| 1714512600 | 85.01 | 0.64 | 0.76 | 84.09 | 85.55 | 84.09 | 16833 |
| 1714426200 | 84.37 | 0.74 | 0.88 | 83.71 | 85.99 | 83.71 | 17461 |
| 1714167000 | 83.63 | 0.14 | 0.17 | 83.76 | 83.99 | 83.3 | 15185 |
| 1714080540 | 83.49 | -0.67 | -0.80 | 84 | 84.12 | 83.16 | 22370 |
| 1713994200 | 84.16 | -0.89 | -1.05 | 85.21 | 85.36 | 83.86 | 22729 |
| 1713907800 | 85.05 | -3.31 | -3.75 | 86.01 | 86.2 | 85 | 32923 |
| 1713821340 | 88.36 | 0.6 | 0.68 | 87.69 | 89 | 87.69 | 10935 |
| 1713562200 | 87.76 | -0.06 | -0.07 | 88.58 | 88.58 | 87.73 | 10447 |
| 1713475800 | 87.82 | -0.28 | -0.32 | 87.98 | 88.69 | 87.81 | 17997 |
| 1713389400 | 88.1 | 0.45 | 0.51 | 87.7 | 88.98 | 87.7 | 13127 |
| 1713302940 | 87.65 | -1.25 | -1.41 | 88.99 | 89.64 | 87.21 | 17770 |
| 1713216600 | 88.9 | -0.29 | -0.33 | 88.61 | 89.64 | 88.5 | 12125 |
| 1712957400 | 89.19 | -0.11 | -0.12 | 89.38 | 89.39 | 88.66 | 13770 |
| 1712870940 | 89.3 | 1.09 | 1.24 | 88.21 | 89.55 | 88.21 | 18975 |
| 1712784540 | 88.21 | -0.29 | -0.33 | 88.5 | 88.5 | 87.64 | 5720 |
| 1712698140 | 88.5 | 0.2 | 0.23 | 88.97 | 88.97 | 87.74 | 7111 |
| 1712611740 | 88.3 | -1.1 | -1.23 | 89.43 | 89.64 | 87.51 | 36463 |
| 1712352600 | 89.4 | 1.11 | 1.26 | 88.67 | 89.64 | 87.75 | 12963 |
| 1712266140 | 88.29 | 0.87 | 1.00 | 87.4 | 88.67 | 87.4 | 8437 |
| 1712179740 | 87.42 | 0.02 | 0.02 | 87.4 | 88.6 | 87.32 | 10097 |
| 1712093400 | 87.4 | -1.24 | -1.40 | 88 | 88.62 | 87.22 | 11869 |
| 1712006940 | 88.64 | -1.5 | -1.66 | 89.15 | 89.63 | 87.83 | 12687 |
| 1711661400 | 90.14 | 0.52 | 0.58 | 89.67 | 90.17 | 89.55 | 9289 |
| 1711574940 | 89.62 | 0.51 | 0.57 | 89.17 | 89.67 | 89.14 | 6276 |
| 1711488540 | 89.11 | -0.48 | -0.54 | 89.58 | 89.63 | 89.01 | 9048 |
| 1711402140 | 89.59 | 0.04 | 0.04 | 89.49 | 89.62 | 89.3 | 4064 |
| 1711143000 | 89.55 | 0.64 | 0.72 | 89 | 89.73 | 89 | 8400 |
| 1711056600 | 88.91 | 0.05 | 0.06 | 88.86 | 89 | 88.86 | 1184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
