Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trane Technologies plc | I1RP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 67.24 | 7.60% | 952.33 | 05:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 952.33 | 952.33 | 952.33 | 885.09 |
I1RP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 888.93 | 952.33 | 885.09 | 897.35 | 506 | 63.40 | 7.13% |
| 1 Month | 856.99 | 952.33 | 837.00 | 874.16 | 456 | 95.34 | 11.12% |
| 3 Months | 856.99 | 952.33 | 837.00 | 874.16 | 456 | 95.34 | 11.12% |
| 6 Months | 585.88 | 952.33 | 585.87 | 858.16 | 127 | 366.45 | 62.55% |
| 1 Year | 443.80 | 952.33 | 443.80 | 646.86 | 55 | 508.53 | 114.59% |
| 3 Years | 451.88 | 952.33 | 314.15 | 505.86 | 112 | 500.45 | 110.75% |
| 5 Years | 53.71 | 952.33 | 50.51 | 406.32 | 122 | 898.62 | 1,673.10% |
I1RP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 885.09 | 0.00 | 0.00% | 885.09 | 885.09 | 885.09 | 0 |
| 18 Jun 2024 | 885.09 | 0.00 | 0.00% | 885.09 | 885.09 | 885.09 | 0 |
| 15 Jun 2024 | 885.09 | -8.85 | -0.99% | 885.09 | 885.09 | 885.09 | 8 |
| 14 Jun 2024 | 893.94 | -4.56 | -0.51% | 890.42 | 893.94 | 890.20 | 360 |
| 13 Jun 2024 | 898.50 | 57.50 | 6.84% | 888.93 | 898.50 | 888.93 | 1,151 |
| 12 Jun 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| 11 Jun 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| 08 Jun 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| 07 Jun 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| 06 Jun 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| 05 Jun 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| 04 Jun 2024 | 841.00 | -0.50 | -0.06% | 837.00 | 841.00 | 837.00 | 460 |
| 01 Jun 2024 | 841.50 | -6.75 | -0.80% | 841.90 | 841.90 | 840.00 | 56 |
| 30 May 2024 | 848.25 | 0.00 | 0.00% | 848.25 | 848.25 | 848.25 | 0 |
| 29 May 2024 | 848.25 | 146.15 | 20.82% | 856.99 | 862.00 | 848.25 | 700 |
| 27 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| 24 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| 23 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| 22 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| 21 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| 20 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
