Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,668 |
|
|||||
| News | - | ||||||
| Day High | 109.99 | Low High |
|||||
| Day Low | 108.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.62% | 109.98 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.93 | 108.76 | 109.99 | 109.98 | 109.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 265 | 7,668 | 109.12 | 836,740 | - | 105.30 - 116.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 5 | 109.98 | BRL |
News It Now IMAB5 Fundo de In...
Real-Time news about It Now IMAB5 Fundo de Indice (Brazil Bovespa Exchange): 0 recent articles
IB5M11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 111.50 | 108.50 | 109.55 | 8,374 | -1.52 | -1.36% |
| 1 Month | 111.70 | 111.98 | 108.50 | 110.49 | 4,728 | -1.72 | -1.54% |
| 3 Months | 113.07 | 113.99 | 108.50 | 112.18 | 17,284 | -3.09 | -2.73% |
| 6 Months | 111.60 | 116.47 | 108.50 | 113.23 | 19,335 | -1.62 | -1.45% |
| 1 Year | 107.49 | 116.47 | 105.30 | 112.75 | 10,883 | 2.49 | 2.32% |
| 3 Years | 99.88 | 116.47 | 87.50 | 107.40 | 5,216 | 10.10 | 10.11% |
| 5 Years | 93.06 | 116.47 | 78.00 | 101.88 | 6,461 | 16.92 | 18.18% |
Dividends for It Now IMAB5 Fundo de In... - Last 12 months
No dividends issued between 16 Jun 2023 and 16 Jun 2024
